Deka EURO iST.ex Fi.Div.+U.ETF

13

14

22.655

Date Time Volume Order Volume Price
04/04/2025 17:57:47.796 1 020   22.655
      1 020 22.655
      1 020 22.655
04/04/2025 17:09:06.808 104   22.695
      104 22.695
      104 22.695
04/04/2025 16:48:03.443 23   22.49
      23 22.49
      23 22.49
04/04/2025 16:47:15.386 100   22.50
      100 22.50
      100 22.50
04/04/2025 15:26:16.331 125   22.855
      125 22.855
      125 22.855
04/04/2025 14:59:52.392 8   22.725
      8 22.725
      8 22.725
04/04/2025 14:41:44.350 200   22.70
      200 22.70
      200 22.70
04/04/2025 14:04:53.608 500   22.63
      500 22.63
      500 22.63
04/04/2025 12:07:40.137 174   22.97
      174 22.97
      174 22.97
04/04/2025 11:49:50.832 15   23.13
      15 23.13
      15 23.13
04/04/2025 10:16:34.476 120   23.22
      120 23.22
      120 23.22
04/04/2025 09:48:16.721 260   23.45
      260 23.45
      260 23.45
04/04/2025 09:47:51.622 4 200   23.45
      4 200 23.45
      4 200 23.45
04/04/2025 07:33:16.193 624   23.53
      624 23.53
      624 23.53
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM