Deka EURO STOXX 50 ESG Flt.U.E

6

6

107.90

Date Time Volume Order Volume Price
21/11/2024 16:45:57.488 7   107.90
      7 107.90
      7 107.90
21/11/2024 12:07:44.502 186   107.30
      186 107.30
      186 107.30
21/11/2024 11:20:32.130 42   107.02
      42 107.02
      42 107.02
21/11/2024 10:40:38.035 500   106.72
      500 106.72
      500 106.72
21/11/2024 09:30:08.793 1   107.06
      1 107.06
      1 107.06
21/11/2024 08:00:00.272 46   108.14
      1 108.14
      45 108.14
      46 108.14
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM