Deka EURO STOXX 50 ESG Flt.U.E

4

5

107.98

Date Time Volume Order Volume Price
14/08/2024 17:37:00.076 46   107.98
      46 107.98
      46 107.98
14/08/2024 16:56:08.360 46   107.62
      46 107.62
      46 107.62
14/08/2024 13:50:23.764 35   107.60
      35 107.60
      35 107.60
14/08/2024 12:00:44.515 27   107.46
      27 107.46
      27 107.46
14/08/2024 11:08:29.660 185   107.62
      185 107.62
      185 107.62
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM