Deka EURO STOXX 50 ESG Flt.U.E

5

6

119.92

Date Time Volume Order Volume Price
02/04/2025 17:03:49.265 13   119.92
      13 119.92
      13 119.92
02/04/2025 15:47:49.578 10   119.42
      10 119.42
      10 119.42
02/04/2025 15:28:30.536 35   119.18
      35 119.18
      35 119.18
02/04/2025 14:18:48.312 1   118.96
      1 118.96
      1 118.96
02/04/2025 09:31:21.364 1   119.54
      1 119.54
      1 119.54
02/04/2025 07:38:34.635 1   120.36
      1 120.36
      1 120.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM