Deka MDAX UCITS ETF

24

2

220.50

Date Time Volume Order Volume Price
07/04/2025 08:06:56.572 140   220.50
      140 220.50
      140 220.50
07/04/2025 08:06:51.109 4 028   220.50
      40 220.50
      2 220.50
      12 220.50
      3 220.50
      38 220.50
      2 220.50
      10 220.50
      25 220.50
      21 220.50
      3 220.50
      2 220.50
      25 220.50
      18 220.50
      10 220.50
      20 220.50
      12 220.50
      10 220.50
      7 220.50
      3 900 220.50
      5 220.50
      3 730 220.50
      13 220.50
      38 220.50
      100 220.50
      10 220.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM