Deka MDAX UCITS ETF

13

14

241.60

Date Time Volume Order Volume Price
21/11/2024 18:20:46.635 7   241.60
      7 241.60
      7 241.60
21/11/2024 16:50:56.968 40   242.70
      40 242.70
      40 242.70
21/11/2024 16:05:32.397 53   242.00
      53 242.00
      53 242.00
21/11/2024 15:54:10.392 4   242.40
      4 242.40
      4 242.40
21/11/2024 15:46:12.216 120   242.30
      120 242.30
      120 242.30
21/11/2024 15:42:02.897 3   241.85
      3 241.85
      3 241.85
21/11/2024 14:51:44.956 40   242.00
      40 242.00
      40 242.00
21/11/2024 13:23:34.768 55   242.05
      55 242.05
      55 242.05
21/11/2024 12:31:23.579 15   242.00
      15 242.00
      15 242.00
21/11/2024 11:28:13.084 80   241.65
      80 241.65
      80 241.65
21/11/2024 11:21:03.762 9   241.95
      9 241.95
      9 241.95
21/11/2024 11:08:31.236 1   242.35
      1 242.35
      1 242.35
21/11/2024 10:45:13.583 50   241.80
      50 241.80
      50 241.80
21/11/2024 08:00:00.636 3   244.25
      3 244.25
      3 244.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM