Deka iB.EO Liq.Corp.Div.UC.ETF

10

11

102.0304

Date Time Volume Order Volume Price
18/09/2025 21:09:14.800 10   102.0304
      10 102.0304
      10 102.0304
18/09/2025 16:36:34.385 5   101.9248
      5 101.9248
      5 101.9248
18/09/2025 15:36:21.431 1   101.8251
      1 101.8251
      1 101.8251
18/09/2025 08:32:04.405 2 330   102.26
      2 330 102.26
      2 330 102.26
18/09/2025 08:31:59.091 120   102.0329
      120 102.0329
      120 102.0329
18/09/2025 08:21:53.508 2 330   102.15
      2 330 102.15
      2 330 102.15
18/09/2025 08:21:18.061 120   102.0329
      120 102.0329
      120 102.0329
18/09/2025 08:13:23.677 1 230   102.20
      1 230 102.20
      1 230 102.20
18/09/2025 08:13:16.108 120   102.0329
      120 102.0329
      120 102.0329
18/09/2025 08:11:47.671 120   102.0329
      120 102.0329
      120 102.0329
18/09/2025 07:31:54.628 1   101.7271
      1 101.7271
      1 101.7271
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM