Deka MSCI Em. Mkts. UCITS ETF

4

5

46.9231

Date Time Volume Order Volume Price
16/07/2024 09:55:17.063 16   46.9231
      16 46.9231
      16 46.9231
16/07/2024 09:35:39.174 1   46.9162
      1 46.9162
      1 46.9162
16/07/2024 09:16:14.155 1   47.0495
      1 47.0495
      1 47.0495
16/07/2024 09:04:29.555 53   47.1519
      53 47.1519
      53 47.1519
16/07/2024 08:04:50.609 1   46.5667
      1 46.5667
      1 46.5667
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM