Deka MSCI Em. Mkts. UCITS ETF

5

6

47.8872

Date Time Volume Order Volume Price
21/11/2024 21:53:41.751 11   47.8872
      11 47.8872
      11 47.8872
21/11/2024 18:31:55.233 52   47.2622
      52 47.2622
      52 47.2622
21/11/2024 17:02:25.649 63   47.5179
      63 47.5179
      63 47.5179
21/11/2024 11:07:48.609 900   46.9723
      900 46.9723
      900 46.9723
21/11/2024 10:44:47.310 1   46.9713
      1 46.9713
      1 46.9713
21/11/2024 09:04:14.312 144   46.9676
      144 46.9676
      144 46.9676
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM