Deka MSCI Japan UCITS ETF

3

4

9.7885

Date Time Volume Order Volume Price
14/08/2024 17:17:41.531 5 000   9.7885
      5 000 9.7885
      5 000 9.7885
14/08/2024 13:13:36.666 500   9.7859
      500 9.7859
      500 9.7859
14/08/2024 12:35:36.552 600   9.7854
      600 9.7854
      600 9.7854
14/08/2024 10:36:08.758 100   9.7951
      100 9.7951
      100 9.7951
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM