Deka MSCI Europe MC UCITS ETF

4

5

13.392

Date Time Volume Order Volume Price
02/04/2025 16:36:40.480 15   13.392
      15 13.392
      15 13.392
02/04/2025 13:24:54.485 747   13.382
      747 13.382
      747 13.382
02/04/2025 11:02:15.168 746   13.39
      746 13.39
      746 13.39
02/04/2025 09:53:46.144 3   13.40
      3 13.40
      3 13.40
02/04/2025 09:31:21.370 1   13.394
      1 13.394
      1 13.394
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM