Deka MSCI Europe UCITS ETF

69

64

16.884

Date Time Volume Order Volume Price
04/04/2025 17:30:32.087 297   16.884
      297 16.884
      297 16.884
04/04/2025 17:29:40.281 12   16.888
      12 16.888
      12 16.888
04/04/2025 17:18:59.778 574   16.878
      574 16.878
      574 16.878
04/04/2025 16:58:58.581 936   16.808
      936 16.808
      936 16.808
04/04/2025 16:58:24.531 300   16.806
      300 16.806
      300 16.806
04/04/2025 16:44:35.763 700   16.758
      700 16.758
      700 16.758
04/04/2025 16:26:19.531 175   16.844
      175 16.844
      175 16.844
04/04/2025 15:54:33.823 87   16.978
      87 16.978
      87 16.978
04/04/2025 15:36:16.479 200   17.00
      200 17.00
      200 17.00
04/04/2025 15:24:39.076 293   17.048
      293 17.048
      293 17.048
04/04/2025 15:19:40.154 1 094   17.052
      1 094 17.052
      1 094 17.052
04/04/2025 15:10:15.046 740   17.108
      740 17.108
      740 17.108
04/04/2025 15:07:35.186 642   17.104
      642 17.104
      642 17.104
04/04/2025 15:07:35.014 1 800   17.104
      1 800 17.104
      1 800 17.104
04/04/2025 15:07:34.897 1 800   17.104
      1 800 17.104
      1 800 17.104
04/04/2025 15:07:34.767 1 800   17.104
      1 800 17.104
      1 800 17.104
04/04/2025 15:07:31.880 4 350   17.108
      4 350 17.108
      4 350 17.108
04/04/2025 15:06:20.344 1 800   17.124
      1 800 17.124
      1 800 17.124
04/04/2025 15:06:20.282 758   17.124
      758 17.124
      758 17.124
04/04/2025 15:00:29.702 60   17.04
      60 17.04
      60 17.04
04/04/2025 14:41:26.116 1   17.006
      1 17.006
      1 17.006
04/04/2025 14:19:17.371 1   17.034
      1 17.034
      1 17.034
04/04/2025 13:49:07.015 383   16.916
      383 16.916
      383 16.916
04/04/2025 13:44:10.295 800   16.826
      800 16.826
      800 16.826
04/04/2025 13:40:46.554 766   16.91
      766 16.91
      766 16.91
04/04/2025 13:40:46.467 766   16.91
      766 16.91
      766 16.91
04/04/2025 13:40:12.498 3 663   16.908
      1 990 16.908
      497 16.908
      3 663 16.908
      265 16.908
      911 16.908
04/04/2025 13:40:12.308 102   16.908
      102 16.908
      102 16.908
04/04/2025 13:40:10.449 3 256   16.908
      2 162 16.908
      3 256 16.908
      1 094 16.908
04/04/2025 13:40:10.325 766   16.908
      766 16.908
      766 16.908
04/04/2025 13:39:52.531 45   16.914
      45 16.914
      45 16.914
04/04/2025 13:39:48.493 1 532   16.914
      766 16.914
      1 532 16.914
      766 16.914
04/04/2025 13:39:48.429 1 595   16.914
      1 595 16.914
      1 595 16.914
04/04/2025 13:39:44.304 766   16.922
      766 16.922
      766 16.922
04/04/2025 13:38:50.611 45   16.922
      45 16.922
      45 16.922
04/04/2025 13:34:07.603 60   16.842
      60 16.842
      60 16.842
04/04/2025 13:28:17.713 300   16.786
      300 16.786
      300 16.786
04/04/2025 12:51:27.033 1 200   16.882
      1 200 16.882
      1 200 16.882
04/04/2025 12:50:11.612 50   16.89
      50 16.89
      50 16.89
04/04/2025 12:28:29.042 288   17.038
      288 17.038
      288 17.038
04/04/2025 12:22:16.356 612   16.892
      612 16.892
      612 16.892
04/04/2025 12:08:49.691 4 625   17.168
      4 625 17.168
      4 625 17.168
04/04/2025 11:35:24.949 1 810   17.342
      1 810 17.342
      1 810 17.342
04/04/2025 11:33:37.814 2 065   17.36
      2 065 17.36
      2 065 17.36
04/04/2025 11:33:27.391 275   17.336
      275 17.336
      275 17.336
04/04/2025 11:32:05.108 2 040   17.322
      2 040 17.322
      2 040 17.322
04/04/2025 10:50:32.565 1 873   17.40
      1 873 17.40
      1 873 17.40
04/04/2025 10:10:28.973 602   17.45
      142 17.45
      460 17.45
      602 17.45
04/04/2025 10:09:19.017 5 250   17.448
      5 250 17.448
      5 250 17.448
04/04/2025 09:56:04.725 8   17.454
      8 17.454
      8 17.454
04/04/2025 09:49:57.792 341   17.514
      341 17.514
      341 17.514
04/04/2025 09:41:22.281 20   17.50
      20 17.50
      20 17.50
04/04/2025 09:21:22.539 100   17.552
      100 17.552
      100 17.552
04/04/2025 09:04:25.146 1 000   17.512
      1 000 17.512
      1 000 17.512
04/04/2025 08:44:23.586 172   17.514
      172 17.514
      172 17.514
04/04/2025 08:40:42.362 1   17.658
      1 17.658
      1 17.658
04/04/2025 08:40:26.704 50   17.508
      50 17.508
      50 17.508
04/04/2025 08:40:26.566 38   17.508
      38 17.508
      38 17.508
04/04/2025 08:01:17.004 1   17.696
      1 17.696
      1 17.696
04/04/2025 08:01:02.728 8   17.604
      8 17.604
      8 17.604
04/04/2025 07:46:47.628 769   17.69
      769 17.69
      769 17.69
04/04/2025 07:46:31.042 1 200   17.69
      1 200 17.69
      1 200 17.69
04/04/2025 07:31:08.257 7   17.64
      7 17.64
      7 17.64
04/04/2025 07:30:07.947 20   17.644
      20 17.644
      20 17.644
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM