Deka MSCI Europe UCITS ETF

11

12

17.00

Date Time Volume Order Volume Price
21/11/2024 17:17:20.564 590   17.00
      590 17.00
      590 17.00
21/11/2024 15:19:44.918 2   16.936
      2 16.936
      2 16.936
21/11/2024 15:08:14.739 3   16.92
      3 16.92
      3 16.92
21/11/2024 15:07:56.931 95   16.93
      95 16.93
      95 16.93
21/11/2024 15:07:56.804 25   16.93
      25 16.93
      25 16.93
21/11/2024 15:07:54.992 308   16.93
      308 16.93
      308 16.93
21/11/2024 13:24:06.375 1 475   16.952
      1 475 16.952
      1 475 16.952
21/11/2024 13:09:59.011 15   16.956
      15 16.956
      15 16.956
21/11/2024 12:13:57.729 138   16.912
      138 16.912
      138 16.912
21/11/2024 11:12:59.757 601   16.874
      601 16.874
      601 16.874
21/11/2024 09:53:03.802 591   16.89
      591 16.89
      591 16.89
21/11/2024 08:00:00.485 3   17.008
      3 17.008
      3 17.008
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM