Deka MSCI USA MC UCITS ETF

8

6

26.39

Date Time Volume Order Volume Price
03/04/2025 16:18:46.138 1 500   26.39
      1 500 26.39
      1 500 26.39
03/04/2025 11:07:45.487 311   27.145
      311 27.145
      311 27.145
03/04/2025 10:18:58.569 1 048   27.055
      1 048 27.055
      1 048 27.055
03/04/2025 10:07:25.670 705   26.90
      215 26.90
      705 26.90
      155 26.90
      20 26.90
      315 26.90
03/04/2025 10:07:25.576 70   26.90
      70 26.90
      70 26.90
03/04/2025 09:04:12.875 183   27.34
      183 27.34
      183 27.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM