Deka MSCI USA UCITS ETF

10

11

49.2056

Date Time Volume Order Volume Price
02/04/2025 20:15:19.757 100   49.2056
      100 49.2056
      100 49.2056
02/04/2025 15:51:26.069 670   48.9391
      670 48.9391
      670 48.9391
02/04/2025 14:42:53.211 370   48.6291
      370 48.6291
      370 48.6291
02/04/2025 12:19:07.082 101   49.0059
      101 49.0059
      101 49.0059
02/04/2025 11:43:05.596 350   49.0161
      350 49.0161
      350 49.0161
02/04/2025 10:47:58.419 40   49.1159
      40 49.1159
      40 49.1159
02/04/2025 10:06:18.332 9   49.0121
      9 49.0121
      9 49.0121
02/04/2025 09:42:54.329 200   49.0881
      200 49.0881
      200 49.0881
02/04/2025 09:04:20.386 71   49.0345
      71 49.0345
      71 49.0345
02/04/2025 08:21:10.862 67   49.2606
      67 49.2606
      67 49.2606
02/04/2025 07:38:21.735 3   48.9944
      3 48.9944
      3 48.9944
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM