Deka MSCI USA UCITS ETF
- Information
- Last
- Buy
- Sell
8
9
46.3811
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 17:03:56.505 | 19 | 46.3811 | |
19 | 46.3811 | |||
19 | 46.3811 | |||
14/08/2024 | 16:58:00.429 | 500 | 46.3729 | |
500 | 46.3729 | |||
500 | 46.3729 | |||
14/08/2024 | 16:30:09.813 | 4 | 46.2816 | |
4 | 46.2816 | |||
4 | 46.2816 | |||
14/08/2024 | 14:49:47.426 | 21 | 46.4741 | |
21 | 46.4741 | |||
21 | 46.4741 | |||
14/08/2024 | 13:23:23.694 | 60 | 46.4429 | |
60 | 46.4429 | |||
60 | 46.4429 | |||
14/08/2024 | 11:11:05.701 | 2 | 46.3771 | |
2 | 46.3771 | |||
2 | 46.3771 | |||
14/08/2024 | 09:09:51.562 | 145 | 46.50 | |
145 | 46.50 | |||
145 | 46.50 | |||
14/08/2024 | 09:09:28.643 | 2 000 | 46.50 | |
2 000 | 46.50 | |||
2 000 | 46.50 | |||
14/08/2024 | 08:00:00.815 | 1 | 46.4628 | |
1 | 46.4628 | |||
1 | 46.4628 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00