Deka MSCI USA UCITS ETF

8

9

46.3811

Date Time Volume Order Volume Price
14/08/2024 17:03:56.505 19   46.3811
      19 46.3811
      19 46.3811
14/08/2024 16:58:00.429 500   46.3729
      500 46.3729
      500 46.3729
14/08/2024 16:30:09.813 4   46.2816
      4 46.2816
      4 46.2816
14/08/2024 14:49:47.426 21   46.4741
      21 46.4741
      21 46.4741
14/08/2024 13:23:23.694 60   46.4429
      60 46.4429
      60 46.4429
14/08/2024 11:11:05.701 2   46.3771
      2 46.3771
      2 46.3771
14/08/2024 09:09:51.562 145   46.50
      145 46.50
      145 46.50
14/08/2024 09:09:28.643 2 000   46.50
      2 000 46.50
      2 000 46.50
14/08/2024 08:00:00.815 1   46.4628
      1 46.4628
      1 46.4628
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM