Deka MSCI USA UCITS ETF

14

15

54.0653

Date Time Volume Order Volume Price
21/11/2024 21:29:09.098 4   54.0653
      4 54.0653
      4 54.0653
21/11/2024 20:57:26.078 150   53.9925
      150 53.9925
      150 53.9925
21/11/2024 18:42:47.459 37   53.9038
      37 53.9038
      37 53.9038
21/11/2024 18:16:25.439 278   53.8531
      278 53.8531
      278 53.8531
21/11/2024 17:05:15.008 37   53.5259
      37 53.5259
      37 53.5259
21/11/2024 16:05:15.661 100   53.1459
      100 53.1459
      100 53.1459
21/11/2024 15:57:37.968 80   53.299
      80 53.299
      80 53.299
21/11/2024 14:50:34.850 4   53.5199
      4 53.5199
      4 53.5199
21/11/2024 14:32:44.681 290   53.6061
      290 53.6061
      290 53.6061
21/11/2024 11:19:03.675 117   53.1581
      117 53.1581
      117 53.1581
21/11/2024 11:18:17.564 190   53.2058
      190 53.2058
      190 53.2058
21/11/2024 09:37:54.596 470   53.1379
      470 53.1379
      470 53.1379
21/11/2024 09:36:56.857 50   53.0821
      50 53.0821
      50 53.0821
21/11/2024 09:23:25.884 500   53.1359
      500 53.1359
      500 53.1359
21/11/2024 08:00:00.153 2   52.9633
      2 52.9633
      2 52.9633
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM