Deka STOXX Europe 50 UCITS ETF

6

7

46.18

Date Time Volume Order Volume Price
02/04/2025 21:50:11.172 23   46.18
      23 46.18
      23 46.18
02/04/2025 19:41:33.576 25   46.115
      25 46.115
      25 46.115
02/04/2025 18:04:03.928 31   45.845
      31 45.845
      31 45.845
02/04/2025 16:41:02.461 1   45.945
      1 45.945
      1 45.945
02/04/2025 13:51:59.064 3   46.005
      3 46.005
      3 46.005
02/04/2025 12:52:51.975 440   46.01
      440 46.01
      440 46.01
02/04/2025 09:31:21.361 2   46.05
      2 46.05
      2 46.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM