Deka STOXX Europe 50 UCITS ETF

7

8

43.035

Date Time Volume Order Volume Price
21/11/2024 18:00:07.637 5   43.035
      5 43.035
      5 43.035
21/11/2024 15:30:44.004 15   42.745
      15 42.745
      15 42.745
21/11/2024 15:25:29.026 15   42.81
      15 42.81
      15 42.81
21/11/2024 15:17:48.269 17   42.775
      17 42.775
      17 42.775
21/11/2024 15:06:57.032 700   42.775
      700 42.775
      700 42.775
21/11/2024 11:23:53.792 244   42.59
      244 42.59
      244 42.59
21/11/2024 10:01:10.555 200   42.635
      200 42.635
      200 42.635
21/11/2024 08:00:02.156 1   43.00
      1 43.00
      1 43.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM