Deka DAXplus Max. Div. UC. ETF

6

7

53.35

Date Time Volume Order Volume Price
16/07/2024 11:02:24.168 60   53.35
      60 53.35
      60 53.35
16/07/2024 10:27:31.806 70   53.29
      70 53.29
      70 53.29
16/07/2024 10:03:40.115 70   53.24
      70 53.24
      70 53.24
16/07/2024 09:30:27.690 1   53.48
      1 53.48
      1 53.48
16/07/2024 09:28:44.489 1   53.47
      1 53.47
      1 53.47
16/07/2024 09:08:03.216 20   53.24
      20 53.24
      20 53.24
16/07/2024 08:00:00.642 15   53.52
      15 53.52
      15 53.52
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM