Deka DAXplus Max. Div. UC. ETF

19

18

54.49

Date Time Volume Order Volume Price
03/04/2025 18:31:33.400 150   54.49
      150 54.49
      150 54.49
03/04/2025 17:16:22.367 251   54.27
      251 54.27
      251 54.27
03/04/2025 17:05:30.063 2   54.12
      2 54.12
      2 54.12
03/04/2025 16:32:16.877 3   54.45
      3 54.45
      3 54.45
03/04/2025 16:12:51.004 2   54.33
      2 54.33
      2 54.33
03/04/2025 16:00:23.587 5   54.68
      5 54.68
      5 54.68
03/04/2025 15:45:24.809 2   54.63
      2 54.63
      2 54.63
03/04/2025 15:11:06.109 145   54.63
      145 54.63
      145 54.63
03/04/2025 14:48:26.112 2   54.47
      2 54.47
      2 54.47
03/04/2025 14:47:17.204 30   54.51
      30 54.51
      30 54.51
03/04/2025 12:53:04.656 20   54.58
      20 54.58
      20 54.58
03/04/2025 11:09:34.392 20   55.00
      20 55.00
      20 55.00
03/04/2025 10:31:13.994 40   55.09
      40 55.09
      40 55.09
03/04/2025 10:00:47.913 150   55.00
      150 55.00
      150 55.00
03/04/2025 09:47:49.284 100   55.14
      100 55.14
      100 55.14
03/04/2025 09:30:35.225 7   55.15
      7 55.15
      7 55.15
03/04/2025 09:04:29.054 2   54.50
      2 54.50
      2 54.50
03/04/2025 07:47:26.352 4   54.67
      2 54.67
      2 54.67
      2 54.67
      2 54.67
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM