Deka DAXplus Max. Div. UC. ETF

16

17

50.34

Date Time Volume Order Volume Price
21/11/2024 16:16:29.213 20   50.34
      20 50.34
      20 50.34
21/11/2024 16:03:07.440 60   50.21
      60 50.21
      60 50.21
21/11/2024 15:39:07.659 30   50.12
      30 50.12
      30 50.12
21/11/2024 14:34:12.322 60   50.27
      60 50.27
      60 50.27
21/11/2024 14:01:13.211 25   50.25
      25 50.25
      25 50.25
21/11/2024 12:50:21.623 56   50.20
      56 50.20
      56 50.20
21/11/2024 12:34:34.386 25   50.24
      25 50.24
      25 50.24
21/11/2024 12:22:02.051 200   50.25
      200 50.25
      200 50.25
21/11/2024 12:14:24.980 120   50.21
      120 50.21
      120 50.21
21/11/2024 11:50:17.691 190   50.05
      190 50.05
      190 50.05
21/11/2024 11:15:55.944 15   50.07
      15 50.07
      15 50.07
21/11/2024 10:58:09.006 100   50.08
      100 50.08
      100 50.08
21/11/2024 10:27:33.107 10   49.90
      10 49.90
      10 49.90
21/11/2024 10:24:29.061 100   49.95
      100 49.95
      100 49.95
21/11/2024 09:33:42.624 39   50.00
      39 50.00
      39 50.00
21/11/2024 09:30:31.853 23   50.04
      23 50.04
      23 50.04
21/11/2024 08:00:00.325 1   50.50
      1 50.50
      1 50.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM