Deka ST.Eu.Str.Va.20 UCITS ETF

6

7

27.64

Date Time Volume Order Volume Price
02/04/2025 15:48:09.323 496   27.64
      496 27.64
      496 27.64
02/04/2025 15:36:31.908 1   27.675
      1 27.675
      1 27.675
02/04/2025 14:50:08.970 927   27.605
      927 27.605
      927 27.605
02/04/2025 14:05:31.761 445   27.665
      445 27.665
      445 27.665
02/04/2025 09:31:21.345 1   27.77
      1 27.77
      1 27.77
02/04/2025 07:51:47.403 30   27.91
      30 27.91
      30 27.91
02/04/2025 07:33:10.375 7   27.975
      7 27.975
      7 27.975
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM