Deka ST.Eu.Str.Va.20 UCITS ETF

5

6

24.42

Date Time Volume Order Volume Price
14/08/2024 21:05:30.992 1 000   24.42
      1 000 24.42
      1 000 24.42
14/08/2024 20:48:21.986 1 500   24.32
      1 500 24.32
      1 500 24.32
14/08/2024 20:47:51.788 1 500   24.32
      1 500 24.32
      1 500 24.32
14/08/2024 20:38:35.968 1 000   24.315
      1 000 24.315
      1 000 24.315
14/08/2024 19:41:59.031 1 500   24.245
      1 500 24.245
      1 500 24.245
14/08/2024 12:34:18.591 1 400   24.105
      1 400 24.105
      1 400 24.105
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM