Deka ST.Eu.Str.Va.20 UCITS ETF

5

6

27.895

Date Time Volume Order Volume Price
22/11/2024 20:48:49.092 50   27.895
      50 27.895
      50 27.895
22/11/2024 17:08:57.561 100   27.635
      100 27.635
      100 27.635
22/11/2024 15:38:04.718 25   27.545
      25 27.545
      25 27.545
22/11/2024 14:55:57.606 40   27.495
      40 27.495
      40 27.495
22/11/2024 12:29:11.283 50   27.45
      50 27.45
      50 27.45
22/11/2024 09:30:16.287 2   27.515
      2 27.515
      2 27.515
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM