Deka EURO STOXX 50 UCITS ETF

19

20

53.26

Date Time Volume Order Volume Price
02/04/2025 17:18:21.189 10   53.26
      10 53.26
      10 53.26
02/04/2025 17:16:47.888 22   53.22
      22 53.22
      22 53.22
02/04/2025 15:45:41.695 1   53.14
      1 53.14
      1 53.14
02/04/2025 15:25:05.605 94   52.98
      94 52.98
      94 52.98
02/04/2025 15:21:46.468 10   53.03
      10 53.03
      10 53.03
02/04/2025 14:40:20.658 376   52.99
      376 52.99
      376 52.99
02/04/2025 14:37:56.003 50   52.93
      50 52.93
      50 52.93
02/04/2025 13:44:34.857 564   53.08
      564 53.08
      564 53.08
02/04/2025 12:44:10.501 565   53.10
      565 53.10
      565 53.10
02/04/2025 12:27:29.546 832   53.21
      832 53.21
      832 53.21
02/04/2025 12:25:38.306 20   53.18
      20 53.18
      20 53.18
02/04/2025 12:11:59.760 10   53.15
      10 53.15
      10 53.15
02/04/2025 12:05:26.774 375   53.18
      375 53.18
      375 53.18
02/04/2025 12:01:07.373 340   53.24
      340 53.24
      340 53.24
02/04/2025 11:56:23.863 19   53.29
      19 53.29
      19 53.29
02/04/2025 10:22:42.773 75   53.15
      75 53.15
      75 53.15
02/04/2025 10:19:55.121 9   53.13
      9 53.13
      9 53.13
02/04/2025 09:26:22.926 1 030   53.24
      1 030 53.24
      1 030 53.24
02/04/2025 08:20:38.020 86   53.36
      86 53.36
      86 53.36
02/04/2025 07:38:34.637 4   53.46
      4 53.46
      4 53.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM