Tradegate Exchange

Deka DAX UCITS ETF

210.65

Date	Time	Volume	Order Volume	Price
31/10/2025	20:54:47.929	104		210.65
			104	210.65
			104	210.65
31/10/2025	20:53:24.095	104		210.65
			104	210.65
			104	210.65
31/10/2025	20:51:13.537	95		210.70
			95	210.70
			95	210.70
31/10/2025	20:43:57.266	50		210.65
			50	210.65
			50	210.65
31/10/2025	20:30:53.678	5		210.60
			5	210.60
			5	210.60
31/10/2025	20:21:46.829	438		210.55
			438	210.55
			438	210.55
31/10/2025	19:07:00.999	5		210.10
			5	210.10
			5	210.10
31/10/2025	18:27:13.404	11		209.95
			11	209.95
			11	209.95
31/10/2025	18:15:58.997	20		209.95
			20	209.95
			20	209.95
31/10/2025	18:04:07.809	5		210.00
			5	210.00
			5	210.00
31/10/2025	17:20:25.356	10		210.10
			10	210.10
			10	210.10
31/10/2025	17:14:08.049	50		210.25
			50	210.25
			50	210.25
31/10/2025	16:52:08.724	28		210.45
			28	210.45
			28	210.45
31/10/2025	16:28:00.985	35		210.30
			35	210.30
			35	210.30
31/10/2025	16:03:38.533	500		210.60
			500	210.60
			500	210.60
31/10/2025	15:49:06.611	3		210.40
			3	210.40
			3	210.40
31/10/2025	15:48:48.191	1		210.45
			1	210.45
			1	210.45
31/10/2025	15:33:31.629	39		210.15
			39	210.15
			39	210.15
31/10/2025	15:28:43.793	255		210.00
			50	210.00
			60	210.00
			50	210.00
			10	210.00
			50	210.00
			255	210.00
			25	210.00
			10	210.00
31/10/2025	15:25:53.621	1		210.20
			1	210.20
			1	210.20
31/10/2025	15:17:33.600	1		210.40
			1	210.40
			1	210.40
31/10/2025	15:10:45.348	200		210.30
			200	210.30
			200	210.30
31/10/2025	14:53:33.859	230		210.25
			230	210.25
			230	210.25
31/10/2025	14:23:08.119	30		210.75
			30	210.75
			30	210.75
31/10/2025	14:11:06.598	2		210.60
			2	210.60
			2	210.60
31/10/2025	14:08:26.606	165		210.65
			165	210.65
			165	210.65
31/10/2025	14:07:20.177	91		210.55
			91	210.55
			91	210.55
31/10/2025	14:01:13.760	50		210.65
			50	210.65
			50	210.65
31/10/2025	13:47:29.067	1		210.80
			1	210.80
			1	210.80
31/10/2025	13:37:33.614	7		210.80
			7	210.80
			7	210.80
31/10/2025	13:20:55.853	10		211.20
			10	211.20
			10	211.20
31/10/2025	13:19:49.281	4		211.15
			4	211.15
			4	211.15
31/10/2025	12:44:18.851	17		211.20
			17	211.20
			17	211.20
31/10/2025	12:41:09.894	13		211.15
			13	211.15
			13	211.15
31/10/2025	12:32:47.005	11		211.15
			11	211.15
			11	211.15
31/10/2025	12:29:01.332	1		211.15
			1	211.15
			1	211.15
31/10/2025	12:00:51.601	119		210.80
			119	210.80
			119	210.80
31/10/2025	11:48:36.181	7		211.00
			7	211.00
			7	211.00
31/10/2025	11:42:34.180	7		210.85
			7	210.85
			7	210.85
31/10/2025	11:36:06.810	10		210.60
			10	210.60
			10	210.60
31/10/2025	11:07:49.075	18		210.55
			18	210.55
			18	210.55
31/10/2025	11:04:00.525	58		210.70
			58	210.70
			58	210.70
31/10/2025	10:59:41.098	10		210.65
			10	210.65
			10	210.65
31/10/2025	10:54:05.078	47		210.75
			47	210.75
			47	210.75
31/10/2025	10:46:22.634	69		210.60
			69	210.60
			69	210.60
31/10/2025	10:29:50.679	1		210.95
			1	210.95
			1	210.95
31/10/2025	09:38:43.770	10		210.80
			10	210.80
			10	210.80
31/10/2025	09:31:06.579	140		211.05
			140	211.05
			140	211.05
31/10/2025	09:22:25.131	1		211.00
			1	211.00
			1	211.00
31/10/2025	09:16:16.583	15		211.15
			15	211.15
			15	211.15
31/10/2025	09:04:23.117	245		211.50
			236	211.50
			245	211.50
			9	211.50
31/10/2025	08:36:32.452	2		211.70
			2	211.70
			2	211.70
31/10/2025	08:06:38.390	140		211.35
			140	211.35
			140	211.35
31/10/2025	08:04:30.210	18		211.40
			18	211.40
			18	211.40
31/10/2025	07:30:06.517	1		211.40
			1	211.40
			1	211.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)