Deka DAX UCITS ETF

41

40

170.52

Date Time Volume Order Volume Price
22/11/2024 21:08:33.190 50   170.52
      50 170.52
      50 170.52
22/11/2024 20:39:11.058 30   170.82
      30 170.82
      30 170.82
22/11/2024 19:47:21.031 5   170.88
      5 170.88
      5 170.88
22/11/2024 19:15:44.954 60   170.86
      60 170.86
      60 170.86
22/11/2024 16:38:24.176 50   170.34
      50 170.34
      50 170.34
22/11/2024 16:23:18.194 24   170.38
      24 170.38
      24 170.38
22/11/2024 16:16:28.869 50   170.38
      50 170.38
      50 170.38
22/11/2024 15:38:25.723 550   169.96
      550 169.96
      550 169.96
22/11/2024 15:16:59.985 150   169.82
      150 169.82
      150 169.82
22/11/2024 14:58:43.930 1   169.70
      1 169.70
      1 169.70
22/11/2024 14:55:00.388 5   169.72
      5 169.72
      5 169.72
22/11/2024 14:39:47.901 100   169.82
      100 169.82
      100 169.82
22/11/2024 14:39:40.503 90   169.82
      90 169.82
      90 169.82
22/11/2024 14:26:34.661 30   169.98
      30 169.98
      30 169.98
22/11/2024 14:03:22.431 62   169.74
      62 169.74
      62 169.74
22/11/2024 13:49:17.143 60   169.44
      60 169.44
      60 169.44
22/11/2024 13:41:38.774 31   169.40
      31 169.40
      31 169.40
22/11/2024 13:11:41.322 10   169.08
      10 169.08
      10 169.08
22/11/2024 12:58:33.995 5   168.90
      5 168.90
      5 168.90
22/11/2024 12:47:36.241 51   168.68
      51 168.68
      51 168.68
22/11/2024 12:01:12.939 56   168.70
      56 168.70
      56 168.70
22/11/2024 12:01:08.131 6   168.74
      6 168.74
      6 168.74
22/11/2024 11:32:37.527 29   168.52
      29 168.52
      29 168.52
22/11/2024 11:15:52.932 71   168.20
      71 168.20
      71 168.20
22/11/2024 11:12:03.973 8   168.28
      8 168.28
      8 168.28
22/11/2024 11:02:51.702 1   168.72
      1 168.72
      1 168.72
22/11/2024 10:58:42.887 1   168.74
      1 168.74
      1 168.74
22/11/2024 10:58:42.584 100   168.76
      100 168.76
      100 168.76
22/11/2024 10:44:58.441 75   168.22
      75 168.22
      75 168.22
22/11/2024 10:42:27.378 50   168.34
      50 168.34
      50 168.34
22/11/2024 10:23:25.176 500   168.80
      500 168.80
      500 168.80
22/11/2024 09:59:02.666 44   169.90
      44 169.90
      44 169.90
22/11/2024 09:49:46.862 21   170.06
      21 170.06
      21 170.06
22/11/2024 09:39:13.153 5   169.86
      5 169.86
      5 169.86
22/11/2024 09:26:11.266 9   169.72
      9 169.72
      9 169.72
22/11/2024 09:05:21.129 142   169.90
      142 169.90
      142 169.90
22/11/2024 08:24:38.030 100   169.50
      100 169.50
      100 169.50
22/11/2024 08:21:55.355 450   169.44
      450 169.44
      450 169.44
22/11/2024 08:20:19.882 250   169.40
      250 169.40
      250 169.40
22/11/2024 08:00:00.280 101   169.14
      1 169.14
      72 169.14
      100 169.14
      29 169.14
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM