Deka DAX UCITS ETF

29

29

163.40

Date Time Volume Order Volume Price
16/07/2024 16:12:34.295 15   163.40
      15 163.40
      15 163.40
16/07/2024 16:08:32.741 400   163.40
      400 163.40
      400 163.40
16/07/2024 16:00:48.974 3   163.30
      3 163.30
      3 163.30
16/07/2024 16:00:08.488 1   163.24
      1 163.24
      1 163.24
16/07/2024 15:49:17.781 30   162.98
      30 162.98
      30 162.98
16/07/2024 15:36:31.106 1   163.06
      1 163.06
      1 163.06
16/07/2024 15:03:46.718 92   163.28
      92 163.28
      92 163.28
16/07/2024 14:59:15.020 184   163.28
      184 163.28
      184 163.28
16/07/2024 13:54:33.435 79   163.20
      79 163.20
      79 163.20
16/07/2024 13:28:02.364 4   163.20
      4 163.20
      4 163.20
16/07/2024 12:50:45.978 1   163.38
      1 163.38
      1 163.38
16/07/2024 11:41:36.081 1   163.32
      1 163.32
      1 163.32
16/07/2024 11:41:14.348 1   163.38
      1 163.38
      1 163.38
16/07/2024 11:37:51.817 320   163.36
      320 163.36
      320 163.36
16/07/2024 11:12:07.189 12   163.44
      12 163.44
      12 163.44
16/07/2024 11:02:58.485 12   163.46
      12 163.46
      12 163.46
16/07/2024 10:59:21.119 180   163.52
      180 163.52
      180 163.52
16/07/2024 10:26:59.870 125   163.36
      125 163.36
      125 163.36
16/07/2024 10:18:06.405 30   163.14
      30 163.14
      30 163.14
16/07/2024 10:12:08.798 30   163.14
      30 163.14
      30 163.14
16/07/2024 09:57:57.793 1   163.22
      1 163.22
      1 163.22
16/07/2024 09:48:41.039 1   163.34
      1 163.34
      1 163.34
16/07/2024 09:30:27.585 1   163.58
      1 163.58
      1 163.58
16/07/2024 09:23:45.369 350   163.40
      350 163.40
      350 163.40
16/07/2024 09:08:02.150 1   163.00
      1 163.00
      1 163.00
16/07/2024 09:07:59.659 48   163.02
      48 163.02
      48 163.02
16/07/2024 08:35:25.567 10   163.42
      10 163.42
      10 163.42
16/07/2024 08:05:31.367 5   163.50
      5 163.50
      5 163.50
16/07/2024 08:00:00.806 3   163.76
      2 163.76
      1 163.76
      3 163.76
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM