Deka DAX UCITS ETF

44

44

209.95

Date Time Volume Order Volume Price
17/12/2025 21:43:06.742 10   209.95
      10 209.95
      10 209.95
17/12/2025 21:31:40.346 10   209.75
      10 209.75
      10 209.75
17/12/2025 20:51:30.286 7   209.85
      7 209.85
      7 209.85
17/12/2025 20:45:19.848 20   209.90
      20 209.90
      20 209.90
17/12/2025 20:44:55.267 25   209.90
      25 209.90
      25 209.90
17/12/2025 19:40:26.418 120   210.00
      120 210.00
      20 210.00
      100 210.00
17/12/2025 19:33:53.731 4   210.20
      4 210.20
      4 210.20
17/12/2025 18:20:38.255 19   210.45
      19 210.45
      19 210.45
17/12/2025 18:19:18.130 67   210.45
      67 210.45
      67 210.45
17/12/2025 17:59:57.594 3   210.50
      3 210.50
      3 210.50
17/12/2025 17:59:28.913 1   210.50
      1 210.50
      1 210.50
17/12/2025 17:54:21.696 1   210.35
      1 210.35
      1 210.35
17/12/2025 17:47:12.205 12   210.40
      12 210.40
      12 210.40
17/12/2025 17:16:44.802 7   210.30
      7 210.30
      7 210.30
17/12/2025 17:13:13.045 10   210.25
      10 210.25
      10 210.25
17/12/2025 17:05:50.232 201   210.40
      201 210.40
      201 210.40
17/12/2025 17:00:46.955 20   210.40
      20 210.40
      20 210.40
17/12/2025 16:04:09.880 50   211.40
      50 211.40
      50 211.40
17/12/2025 15:57:22.167 620   211.45
      620 211.45
      620 211.45
17/12/2025 15:56:57.728 15   211.50
      15 211.50
      15 211.50
17/12/2025 15:45:30.075 1   211.15
      1 211.15
      1 211.15
17/12/2025 15:36:26.137 1   211.25
      1 211.25
      1 211.25
17/12/2025 15:35:44.378 170   211.35
      170 211.35
      170 211.35
17/12/2025 15:29:45.864 10   211.00
      10 211.00
      10 211.00
17/12/2025 14:57:00.284 2   211.00
      2 211.00
      2 211.00
17/12/2025 14:37:06.453 23   211.15
      23 211.15
      23 211.15
17/12/2025 14:20:59.681 11   211.00
      11 211.00
      11 211.00
17/12/2025 13:54:26.945 50   211.30
      50 211.30
      50 211.30
17/12/2025 13:52:45.809 19   211.40
      19 211.40
      19 211.40
17/12/2025 13:12:25.667 12   211.00
      12 211.00
      12 211.00
17/12/2025 11:58:04.528 12   211.40
      12 211.40
      12 211.40
17/12/2025 11:42:21.005 20   211.55
      20 211.55
      20 211.55
17/12/2025 11:10:05.690 14   211.70
      14 211.70
      14 211.70
17/12/2025 10:48:52.465 190   211.70
      190 211.70
      190 211.70
17/12/2025 09:51:32.074 7   212.15
      7 212.15
      7 212.15
17/12/2025 09:30:37.372 2   212.05
      2 212.05
      2 212.05
17/12/2025 08:45:16.811 1   211.85
      1 211.85
      1 211.85
17/12/2025 08:35:28.232 5   211.80
      5 211.80
      5 211.80
17/12/2025 08:33:37.194 1 000   211.85
      1 000 211.85
      1 000 211.85
17/12/2025 08:33:32.872 1 000   211.85
      1 000 211.85
      1 000 211.85
17/12/2025 08:22:40.799 1   212.05
      1 212.05
      1 212.05
17/12/2025 08:21:00.793 1   211.95
      1 211.95
      1 211.95
17/12/2025 07:31:15.811 2   211.65
      2 211.65
      2 211.65
17/12/2025 07:30:07.427 2   211.65
      2 211.65
      2 211.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM