Deka DAX UCITS ETF
- Information
- Last
- Buy
- Sell
29
29
163.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 16:12:34.295 | 15 | 163.40 | |
15 | 163.40 | |||
15 | 163.40 | |||
16/07/2024 | 16:08:32.741 | 400 | 163.40 | |
400 | 163.40 | |||
400 | 163.40 | |||
16/07/2024 | 16:00:48.974 | 3 | 163.30 | |
3 | 163.30 | |||
3 | 163.30 | |||
16/07/2024 | 16:00:08.488 | 1 | 163.24 | |
1 | 163.24 | |||
1 | 163.24 | |||
16/07/2024 | 15:49:17.781 | 30 | 162.98 | |
30 | 162.98 | |||
30 | 162.98 | |||
16/07/2024 | 15:36:31.106 | 1 | 163.06 | |
1 | 163.06 | |||
1 | 163.06 | |||
16/07/2024 | 15:03:46.718 | 92 | 163.28 | |
92 | 163.28 | |||
92 | 163.28 | |||
16/07/2024 | 14:59:15.020 | 184 | 163.28 | |
184 | 163.28 | |||
184 | 163.28 | |||
16/07/2024 | 13:54:33.435 | 79 | 163.20 | |
79 | 163.20 | |||
79 | 163.20 | |||
16/07/2024 | 13:28:02.364 | 4 | 163.20 | |
4 | 163.20 | |||
4 | 163.20 | |||
16/07/2024 | 12:50:45.978 | 1 | 163.38 | |
1 | 163.38 | |||
1 | 163.38 | |||
16/07/2024 | 11:41:36.081 | 1 | 163.32 | |
1 | 163.32 | |||
1 | 163.32 | |||
16/07/2024 | 11:41:14.348 | 1 | 163.38 | |
1 | 163.38 | |||
1 | 163.38 | |||
16/07/2024 | 11:37:51.817 | 320 | 163.36 | |
320 | 163.36 | |||
320 | 163.36 | |||
16/07/2024 | 11:12:07.189 | 12 | 163.44 | |
12 | 163.44 | |||
12 | 163.44 | |||
16/07/2024 | 11:02:58.485 | 12 | 163.46 | |
12 | 163.46 | |||
12 | 163.46 | |||
16/07/2024 | 10:59:21.119 | 180 | 163.52 | |
180 | 163.52 | |||
180 | 163.52 | |||
16/07/2024 | 10:26:59.870 | 125 | 163.36 | |
125 | 163.36 | |||
125 | 163.36 | |||
16/07/2024 | 10:18:06.405 | 30 | 163.14 | |
30 | 163.14 | |||
30 | 163.14 | |||
16/07/2024 | 10:12:08.798 | 30 | 163.14 | |
30 | 163.14 | |||
30 | 163.14 | |||
16/07/2024 | 09:57:57.793 | 1 | 163.22 | |
1 | 163.22 | |||
1 | 163.22 | |||
16/07/2024 | 09:48:41.039 | 1 | 163.34 | |
1 | 163.34 | |||
1 | 163.34 | |||
16/07/2024 | 09:30:27.585 | 1 | 163.58 | |
1 | 163.58 | |||
1 | 163.58 | |||
16/07/2024 | 09:23:45.369 | 350 | 163.40 | |
350 | 163.40 | |||
350 | 163.40 | |||
16/07/2024 | 09:08:02.150 | 1 | 163.00 | |
1 | 163.00 | |||
1 | 163.00 | |||
16/07/2024 | 09:07:59.659 | 48 | 163.02 | |
48 | 163.02 | |||
48 | 163.02 | |||
16/07/2024 | 08:35:25.567 | 10 | 163.42 | |
10 | 163.42 | |||
10 | 163.42 | |||
16/07/2024 | 08:05:31.367 | 5 | 163.50 | |
5 | 163.50 | |||
5 | 163.50 | |||
16/07/2024 | 08:00:00.806 | 3 | 163.76 | |
2 | 163.76 | |||
1 | 163.76 | |||
3 | 163.76 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 16:48:32
Last Update:
16/07/2024 @ 16:48:32