Deka DAX UCITS ETF

118

28

173.00

Date Time Volume Order Volume Price
07/04/2025 08:25:58.390 1 000   173.00
      1 000 173.00
      964 173.00
      36 173.00
07/04/2025 08:24:53.954 12   172.08
      12 172.08
      12 172.08
07/04/2025 08:24:26.197 10   173.00
      10 173.00
      10 173.00
07/04/2025 08:22:22.852 58   173.60
      58 173.60
      58 173.60
07/04/2025 08:22:04.302 130   172.50
      130 172.50
      130 172.50
07/04/2025 08:21:57.313 58   173.86
      58 173.86
      58 173.86
07/04/2025 08:20:51.641 121   172.18
      121 172.18
      121 172.18
07/04/2025 08:19:31.224 600   173.76
      600 173.76
      600 173.76
07/04/2025 08:19:15.742 17   172.56
      17 172.56
      17 172.56
07/04/2025 08:19:15.703 57   172.56
      57 172.56
      57 172.56
07/04/2025 08:16:55.183 108   172.98
      108 172.98
      108 172.98
07/04/2025 08:15:20.309 1   174.12
      1 174.12
      1 174.12
07/04/2025 08:15:05.197 238   173.08
      238 173.08
      238 173.08
07/04/2025 08:14:31.254 1   174.36
      1 174.36
      1 174.36
07/04/2025 08:14:00.321 4   173.28
      4 173.28
      4 173.28
07/04/2025 08:12:48.756 10   173.72
      10 173.72
      10 173.72
07/04/2025 08:12:34.076 30   173.46
      30 173.46
      30 173.46
07/04/2025 08:11:58.605 78   173.38
      78 173.38
      78 173.38
07/04/2025 08:11:46.887 75   173.46
      60 173.46
      15 173.46
      75 173.46
07/04/2025 08:11:17.802 20   173.66
      20 173.66
      20 173.66
07/04/2025 08:08:43.214 12   174.66
      12 174.66
      12 174.66
07/04/2025 08:07:25.105 87   175.00
      87 175.00
      31 175.00
      56 175.00
07/04/2025 08:07:14.409 50   174.58
      50 174.58
      36 174.58
      14 174.58
07/04/2025 08:06:33.928 100   174.10
      100 174.10
      100 174.10
07/04/2025 08:05:46.103 385   174.30
      78 174.30
      2 174.30
      160 174.30
      75 174.30
      15 174.30
      3 174.30
      52 174.30
      385 174.30
07/04/2025 08:04:43.921 1 070   174.36
      2 174.36
      20 174.36
      20 174.36
      29 174.36
      10 174.36
      999 174.36
      430 174.36
      100 174.36
      530 174.36
07/04/2025 07:33:09.426 193   173.58
      79 173.58
      193 173.58
      84 173.58
      30 173.58
07/04/2025 07:33:07.952 3 011   173.58
      11 173.58
      3 173.58
      8 173.58
      2 173.58
      70 173.58
      257 173.58
      10 173.58
      4 173.58
      2 173.58
      45 173.58
      10 173.58
      7 173.58
      10 173.58
      1 173.58
      1 173.58
      60 173.58
      2 173.58
      11 173.58
      55 173.58
      3 173.58
      5 173.58
      5 173.58
      20 173.58
      250 173.58
      3 173.58
      52 173.58
      100 173.58
      2 173.58
      14 173.58
      100 173.58
      75 173.58
      20 173.58
      20 173.58
      30 173.58
      33 173.58
      100 173.58
      66 173.58
      55 173.58
      570 173.58
      14 173.58
      17 173.58
      2 173.58
      99 173.58
      100 173.58
      27 173.58
      85 173.58
      2 125 173.58
      30 173.58
      15 173.58
      10 173.58
      80 173.58
      5 173.58
      10 173.58
      1 173.58
      27 173.58
      695 173.58
      200 173.58
      6 173.58
      40 173.58
      10 173.58
      3 173.58
      28 173.58
      1 173.58
      11 173.58
      22 173.58
      110 173.58
      50 173.58
      14 173.58
      1 173.58
      60 173.58
      1 173.58
      5 173.58
      6 173.58
      20 173.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM