Tradegate Exchange

Deka DAX UCITS ETF

207.40

Date	Time	Volume	Order Volume	Price
18/09/2025	17:11:36.385	3		207.40
			3	207.40
			3	207.40
18/09/2025	17:09:28.116	6		207.35
			6	207.35
			6	207.35
18/09/2025	16:59:28.013	20		207.45
			20	207.45
			20	207.45
18/09/2025	16:59:26.288	1		207.40
			1	207.40
			1	207.40
18/09/2025	16:48:36.930	2		207.60
			2	207.60
			2	207.60
18/09/2025	15:43:06.300	10		207.20
			10	207.20
			10	207.20
18/09/2025	15:37:39.564	2 000		207.15
			2 000	207.15
			2 000	207.15
18/09/2025	15:36:21.269	1		207.25
			1	207.25
			1	207.25
18/09/2025	14:38:46.537	1		207.25
			1	207.25
			1	207.25
18/09/2025	14:12:18.453	24		207.40
			24	207.40
			24	207.40
18/09/2025	13:50:56.740	40		207.45
			40	207.45
			40	207.45
18/09/2025	13:49:00.689	55		207.40
			55	207.40
			55	207.40
18/09/2025	13:44:48.134	25		207.50
			25	207.50
			25	207.50
18/09/2025	13:42:01.906	716		207.45
			716	207.45
			716	207.45
18/09/2025	13:22:49.412	144		207.65
			144	207.65
			144	207.65
18/09/2025	13:05:20.752	96		207.60
			96	207.60
			96	207.60
18/09/2025	12:46:11.895	48		207.50
			48	207.50
			48	207.50
18/09/2025	12:41:02.334	50		207.55
			50	207.55
			50	207.55
18/09/2025	12:15:34.439	1		207.55
			1	207.55
			1	207.55
18/09/2025	12:04:43.598	50		207.60
			50	207.60
			50	207.60
18/09/2025	11:55:57.707	3		207.40
			3	207.40
			3	207.40
18/09/2025	11:47:26.908	50		207.60
			50	207.60
			50	207.60
18/09/2025	11:45:45.565	25		207.60
			25	207.60
			25	207.60
18/09/2025	11:39:52.692	6		207.70
			6	207.70
			6	207.70
18/09/2025	11:23:39.834	1		207.60
			1	207.60
			1	207.60
18/09/2025	11:17:39.602	1		207.85
			1	207.85
			1	207.85
18/09/2025	11:15:50.688	150		207.85
			150	207.85
			150	207.85
18/09/2025	11:08:51.511	7		207.75
			7	207.75
			7	207.75
18/09/2025	10:31:02.327	36		207.60
			36	207.60
			36	207.60
18/09/2025	10:28:22.427	2		207.50
			2	207.50
			2	207.50
18/09/2025	10:13:13.022	772		207.45
			772	207.45
			772	207.45
18/09/2025	10:08:32.626	1		207.10
			1	207.10
			1	207.10
18/09/2025	10:06:38.162	75		207.15
			75	207.15
			75	207.15
18/09/2025	10:03:21.729	10		207.20
			10	207.20
			10	207.20
18/09/2025	09:47:52.065	965		207.30
			965	207.30
			965	207.30
18/09/2025	09:34:48.472	18		207.00
			18	207.00
			18	207.00
18/09/2025	09:34:12.305	55		207.00
			55	207.00
			55	207.00
18/09/2025	09:26:51.391	20		207.20
			20	207.20
			20	207.20
18/09/2025	09:25:53.445	500		207.25
			500	207.25
			500	207.25
18/09/2025	09:25:45.344	2 000		207.25
			2 000	207.25
			2 000	207.25
18/09/2025	09:24:12.534	43		207.45
			43	207.45
			43	207.45
18/09/2025	09:16:31.087	3		207.25
			3	207.25
			3	207.25
18/09/2025	09:14:27.313	10		207.00
			10	207.00
			10	207.00
18/09/2025	09:04:14.651	9		206.60
			9	206.60
			9	206.60
18/09/2025	08:57:23.237	340		206.20
			340	206.20
			336	206.20
			4	206.20
18/09/2025	08:41:09.198	25		206.00
			25	206.00
			25	206.00
18/09/2025	08:21:02.493	24		205.85
			24	205.85
			24	205.85
18/09/2025	08:09:20.317	10		205.70
			10	205.70
			10	205.70
18/09/2025	08:03:19.597	10		205.85
			10	205.85
			10	205.85
18/09/2025	07:36:07.518	485		205.85
			485	205.85
			485	205.85
18/09/2025	07:30:58.054	3		205.90
			3	205.90
			3	205.90
18/09/2025	07:30:03.143	10		205.95
			10	205.95
			10	205.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 108.0351 / Ask: 108.0849
Volume: 27 020
+1.03%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 17:12:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice