Deka DAX UCITS ETF

47

38

208.25

Date Time Volume Order Volume Price
17/11/2025 12:04:58.743 1 238   208.25
      1 238 208.25
      1 238 208.25
17/11/2025 11:57:12.576 50   208.35
      50 208.35
      50 208.35
17/11/2025 11:53:36.562 36   208.50
      36 208.50
      36 208.50
17/11/2025 11:39:34.857 1   208.70
      1 208.70
      1 208.70
17/11/2025 11:32:11.470 2   208.60
      2 208.60
      2 208.60
17/11/2025 11:28:40.448 18   208.60
      18 208.60
      18 208.60
17/11/2025 11:25:34.550 20   208.70
      20 208.70
      20 208.70
17/11/2025 11:24:23.778 14   208.65
      14 208.65
      14 208.65
17/11/2025 11:19:13.551 30   208.50
      30 208.50
      30 208.50
17/11/2025 11:11:18.832 9   208.75
      9 208.75
      9 208.75
17/11/2025 11:09:50.613 24   208.85
      24 208.85
      24 208.85
17/11/2025 11:03:41.144 10   208.95
      10 208.95
      10 208.95
17/11/2025 10:59:03.594 14   209.00
      14 209.00
      14 209.00
17/11/2025 10:58:52.934 19   209.05
      19 209.05
      19 209.05
17/11/2025 10:58:35.488 71   209.05
      71 209.05
      71 209.05
17/11/2025 10:45:14.988 2   209.25
      2 209.25
      2 209.25
17/11/2025 10:44:03.841 72   209.25
      72 209.25
      72 209.25
17/11/2025 10:38:34.979 11   209.10
      11 209.10
      11 209.10
17/11/2025 10:37:44.144 3   209.05
      3 209.05
      3 209.05
17/11/2025 10:08:15.164 11   209.35
      11 209.35
      11 209.35
17/11/2025 09:44:05.823 36   209.85
      36 209.85
      36 209.85
17/11/2025 09:34:00.889 19   209.95
      19 209.95
      19 209.95
17/11/2025 09:32:27.193 19   209.75
      19 209.75
      19 209.75
17/11/2025 09:31:38.081 1   209.70
      1 209.70
      1 209.70
17/11/2025 09:31:24.884 26   209.70
      26 209.70
      26 209.70
17/11/2025 09:29:48.648 90   209.75
      90 209.75
      90 209.75
17/11/2025 09:28:52.969 90   209.65
      90 209.65
      90 209.65
17/11/2025 09:17:41.685 5   209.75
      5 209.75
      5 209.75
17/11/2025 09:08:04.893 1   209.85
      1 209.85
      1 209.85
17/11/2025 09:07:01.242 100   209.85
      100 209.85
      100 209.85
17/11/2025 09:05:34.037 476   209.75
      476 209.75
      476 209.75
17/11/2025 08:47:59.722 9   209.75
      9 209.75
      9 209.75
17/11/2025 08:37:44.538 2   209.80
      2 209.80
      2 209.80
17/11/2025 08:07:16.039 30   209.25
      30 209.25
      30 209.25
17/11/2025 08:00:43.306 1   209.40
      1 209.40
      1 209.40
17/11/2025 07:49:07.980 5   209.25
      5 209.25
      5 209.25
17/11/2025 07:30:53.061 4   209.40
      4 209.40
      4 209.40
17/11/2025 07:30:19.286 258   209.45
      24 209.45
      143 209.45
      6 209.45
      34 209.45
      9 209.45
      50 209.45
      24 209.45
      8 209.45
      1 209.45
      70 209.45
      1 209.45
      146 209.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM