Ly.1-Ly.1 STO.Eur.600 ESG(DR)

10

11

54.15

Date Time Volume Order Volume Price
02/04/2025 20:06:22.741 100   54.15
      100 54.15
      100 54.15
02/04/2025 16:31:59.425 50   53.89
      50 53.89
      50 53.89
02/04/2025 09:31:21.351 2   53.96
      2 53.96
      2 53.96
02/04/2025 09:08:13.909 3   53.96
      3 53.96
      3 53.96
02/04/2025 09:08:03.032 1   54.18
      1 54.18
      1 54.18
02/04/2025 09:06:37.034 1   54.17
      1 54.17
      1 54.17
02/04/2025 09:04:16.148 1   54.52
      1 54.52
      1 54.52
02/04/2025 08:23:12.786 1   54.52
      1 54.52
      1 54.52
02/04/2025 08:23:00.711 1   53.70
      1 53.70
      1 53.70
02/04/2025 08:17:48.463 3   53.73
      3 53.73
      3 53.73
02/04/2025 07:30:11.586 20   54.05
      20 54.05
      20 54.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM