Amundi-A.DAX 50 ESG II U.ETF
- Information
- Last
- Buy
- Sell
17
16
37.89
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:54:47.158 | 15 | 37.89 | |
15 | 37.89 | |||
15 | 37.89 | |||
14/08/2024 | 20:48:39.641 | 140 | 37.72 | |
140 | 37.72 | |||
140 | 37.72 | |||
14/08/2024 | 18:02:30.712 | 7 | 37.75 | |
7 | 37.75 | |||
7 | 37.75 | |||
14/08/2024 | 16:06:19.152 | 65 | 37.73 | |
65 | 37.73 | |||
65 | 37.73 | |||
14/08/2024 | 15:36:29.017 | 1 | 37.81 | |
1 | 37.81 | |||
1 | 37.81 | |||
14/08/2024 | 13:15:32.303 | 100 | 37.79 | |
100 | 37.79 | |||
100 | 37.79 | |||
14/08/2024 | 11:59:13.047 | 475 | 37.725 | |
475 | 37.725 | |||
475 | 37.725 | |||
14/08/2024 | 11:54:15.450 | 119 | 37.74 | |
119 | 37.74 | |||
119 | 37.74 | |||
14/08/2024 | 11:46:48.050 | 5 | 37.74 | |
5 | 37.74 | |||
5 | 37.74 | |||
14/08/2024 | 11:36:41.619 | 8 | 37.76 | |
8 | 37.76 | |||
8 | 37.76 | |||
14/08/2024 | 11:36:20.923 | 2 | 37.795 | |
2 | 37.795 | |||
2 | 37.795 | |||
14/08/2024 | 11:13:20.478 | 62 | 37.74 | |
62 | 37.74 | |||
62 | 37.74 | |||
14/08/2024 | 10:52:25.216 | 30 | 37.78 | |
30 | 37.78 | |||
30 | 37.78 | |||
14/08/2024 | 08:34:52.242 | 24 | 37.84 | |
24 | 37.84 | |||
24 | 37.84 | |||
14/08/2024 | 08:24:57.544 | 1 | 37.82 | |
1 | 37.82 | |||
1 | 37.82 | |||
14/08/2024 | 08:00:00.438 | 39 | 37.97 | |
2 | 37.97 | |||
24 | 37.97 | |||
13 | 37.97 | |||
39 | 37.97 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00