Amundi-A.DAX 50 ESG II U.ETF

18

19

40.07

Date Time Volume Order Volume Price
21/11/2024 21:00:35.974 50   40.07
      50 40.07
      50 40.07
21/11/2024 20:22:20.345 13   40.05
      13 40.05
      13 40.05
21/11/2024 18:25:18.170 3   40.005
      3 40.005
      3 40.005
21/11/2024 15:39:07.659 286   39.785
      286 39.785
      286 39.785
21/11/2024 15:36:32.765 1   39.81
      1 39.81
      1 39.81
21/11/2024 15:29:01.835 60   39.89
      60 39.89
      60 39.89
21/11/2024 14:15:01.764 394   39.90
      394 39.90
      394 39.90
21/11/2024 14:12:24.767 3 000   39.895
      3 000 39.895
      3 000 39.895
21/11/2024 14:02:30.970 29   39.92
      29 39.92
      29 39.92
21/11/2024 14:01:29.422 487   39.915
      487 39.915
      487 39.915
21/11/2024 13:57:45.439 121   39.89
      121 39.89
      121 39.89
21/11/2024 13:56:53.482 690   39.865
      690 39.865
      690 39.865
21/11/2024 13:45:04.464 150   39.945
      150 39.945
      150 39.945
21/11/2024 12:31:30.737 6   39.895
      6 39.895
      6 39.895
21/11/2024 12:08:26.994 515   39.84
      515 39.84
      515 39.84
21/11/2024 10:57:40.477 10   39.73
      10 39.73
      10 39.73
21/11/2024 10:20:48.217 75   39.73
      75 39.73
      75 39.73
21/11/2024 09:28:34.033 15   39.78
      15 39.78
      15 39.78
21/11/2024 08:28:06.252 50   40.00
      50 40.00
      50 40.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM