Amundi-A.DAX 50 ESG II U.ETF

24

24

45.60

Date Time Volume Order Volume Price
02/04/2025 19:59:10.898 20   45.60
      20 45.60
      20 45.60
02/04/2025 18:25:12.742 3   45.81
      3 45.81
      3 45.81
02/04/2025 16:45:51.782 111   45.64
      111 45.64
      111 45.64
02/04/2025 16:23:43.482 43   45.54
      43 45.54
      43 45.54
02/04/2025 15:46:35.693 1   45.47
      1 45.47
      1 45.47
02/04/2025 15:36:32.953 1   45.385
      1 45.385
      1 45.385
02/04/2025 13:39:50.733 23   45.28
      23 45.28
      23 45.28
02/04/2025 12:59:33.016 2   45.62
      2 45.62
      2 45.62
02/04/2025 12:00:29.492 4   45.50
      4 45.50
      4 45.50
02/04/2025 12:00:09.025 32   45.57
      32 45.57
      32 45.57
02/04/2025 11:41:16.334 100   45.595
      100 45.595
      100 45.595
02/04/2025 11:34:58.667 25   45.59
      25 45.59
      25 45.59
02/04/2025 10:06:45.161 50   45.31
      50 45.31
      50 45.31
02/04/2025 10:03:39.756 250   45.395
      250 45.395
      250 45.395
02/04/2025 09:32:56.429 2   45.51
      2 45.51
      2 45.51
02/04/2025 09:31:21.351 3   45.51
      3 45.51
      3 45.51
02/04/2025 09:25:54.875 588   45.53
      588 45.53
      588 45.53
02/04/2025 09:15:09.537 16   45.63
      16 45.63
      16 45.63
02/04/2025 09:08:05.152 1   45.66
      1 45.66
      1 45.66
02/04/2025 09:04:41.278 2   45.71
      1 45.71
      2 45.71
      1 45.71
02/04/2025 08:42:42.084 1   45.82
      1 45.82
      1 45.82
02/04/2025 08:42:28.808 1   45.635
      1 45.635
      1 45.635
02/04/2025 07:40:44.320 412   45.90
      412 45.90
      412 45.90
02/04/2025 07:33:25.421 1   45.91
      1 45.91
      1 45.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM