Amundi-A.DAX 50 ESG II U.ETF

17

16

37.89

Date Time Volume Order Volume Price
14/08/2024 20:54:47.158 15   37.89
      15 37.89
      15 37.89
14/08/2024 20:48:39.641 140   37.72
      140 37.72
      140 37.72
14/08/2024 18:02:30.712 7   37.75
      7 37.75
      7 37.75
14/08/2024 16:06:19.152 65   37.73
      65 37.73
      65 37.73
14/08/2024 15:36:29.017 1   37.81
      1 37.81
      1 37.81
14/08/2024 13:15:32.303 100   37.79
      100 37.79
      100 37.79
14/08/2024 11:59:13.047 475   37.725
      475 37.725
      475 37.725
14/08/2024 11:54:15.450 119   37.74
      119 37.74
      119 37.74
14/08/2024 11:46:48.050 5   37.74
      5 37.74
      5 37.74
14/08/2024 11:36:41.619 8   37.76
      8 37.76
      8 37.76
14/08/2024 11:36:20.923 2   37.795
      2 37.795
      2 37.795
14/08/2024 11:13:20.478 62   37.74
      62 37.74
      62 37.74
14/08/2024 10:52:25.216 30   37.78
      30 37.78
      30 37.78
14/08/2024 08:34:52.242 24   37.84
      24 37.84
      24 37.84
14/08/2024 08:24:57.544 1   37.82
      1 37.82
      1 37.82
14/08/2024 08:00:00.438 39   37.97
      2 37.97
      24 37.97
      13 37.97
      39 37.97
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM