Amundi-A.TecDAX UCITS ETF

26

27

24.28

Date Time Volume Order Volume Price
21/11/2024 19:40:11.069 30   24.28
      30 24.28
      30 24.28
21/11/2024 19:30:20.977 600   24.29
      600 24.29
      600 24.29
21/11/2024 19:30:20.783 2 400   24.29
      2 400 24.29
      2 400 24.29
21/11/2024 19:29:37.742 2 400   24.29
      2 400 24.29
      2 400 24.29
21/11/2024 17:58:17.664 500   24.22
      500 24.22
      500 24.22
21/11/2024 15:49:00.776 365   24.195
      365 24.195
      365 24.195
21/11/2024 15:46:16.948 1   24.21
      1 24.21
      1 24.21
21/11/2024 15:36:32.712 1   24.145
      1 24.145
      1 24.145
21/11/2024 15:07:59.130 2 728   24.205
      2 728 24.205
      2 728 24.205
21/11/2024 14:59:08.179 10   24.20
      10 24.20
      10 24.20
21/11/2024 14:53:56.884 14   24.21
      14 24.21
      14 24.21
21/11/2024 14:53:45.676 2 742   24.21
      2 742 24.21
      2 742 24.21
21/11/2024 14:31:12.886 319   24.23
      319 24.23
      319 24.23
21/11/2024 14:07:19.193 640   24.23
      640 24.23
      640 24.23
21/11/2024 14:05:33.364 32   24.23
      32 24.23
      32 24.23
21/11/2024 14:01:29.343 487   24.23
      487 24.23
      487 24.23
21/11/2024 13:57:45.329 99   24.215
      99 24.215
      99 24.215
21/11/2024 13:57:40.303 18   24.215
      18 24.215
      18 24.215
21/11/2024 13:06:44.775 1 253   24.235
      1 253 24.235
      1 253 24.235
21/11/2024 12:31:16.451 651   24.23
      651 24.23
      651 24.23
21/11/2024 12:18:09.531 3 790   24.23
      3 790 24.23
      3 790 24.23
21/11/2024 12:00:47.888 2 473   24.19
      2 473 24.19
      2 473 24.19
21/11/2024 10:37:37.591 965   24.055
      965 24.055
      965 24.055
21/11/2024 09:59:33.130 45   24.19
      45 24.19
      45 24.19
21/11/2024 09:46:39.178 45   24.175
      45 24.175
      45 24.175
21/11/2024 09:30:08.798 1   24.15
      1 24.15
      1 24.15
21/11/2024 09:20:56.317 4   24.215
      4 24.215
      4 24.215
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM