Amundi-A.TecDAX UCITS ETF

9

10

26.205

Date Time Volume Order Volume Price
02/04/2025 20:35:57.641 376   26.205
      376 26.205
      376 26.205
02/04/2025 17:28:29.431 4   26.335
      4 26.335
      4 26.335
02/04/2025 16:53:28.580 15   26.245
      15 26.245
      15 26.245
02/04/2025 15:33:38.962 4   26.005
      4 26.005
      4 26.005
02/04/2025 15:04:21.491 80   25.97
      80 25.97
      80 25.97
02/04/2025 14:08:40.129 77   26.00
      77 26.00
      77 26.00
02/04/2025 10:17:14.047 4   26.105
      4 26.105
      4 26.105
02/04/2025 09:42:11.614 12   26.11
      12 26.11
      12 26.11
02/04/2025 09:31:21.348 1   26.16
      1 26.16
      1 26.16
02/04/2025 07:56:17.280 50   26.37
      50 26.37
      50 26.37
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM