Amundi-A.MDAX ESG II UCITS ETF

8

8

126.10

Date Time Volume Order Volume Price
21/11/2024 21:16:43.614 18   126.10
      18 126.10
      18 126.10
21/11/2024 16:45:50.061 50   125.92
      50 125.92
      50 125.92
21/11/2024 15:36:32.705 1   125.54
      1 125.54
      1 125.54
21/11/2024 14:08:30.279 11   125.84
      11 125.84
      11 125.84
21/11/2024 09:43:20.158 32   125.62
      32 125.62
      32 125.62
21/11/2024 09:36:55.275 6   125.60
      6 125.60
      6 125.60
21/11/2024 09:30:08.801 1   126.02
      1 126.02
      1 126.02
21/11/2024 08:00:00.646 12   126.56
      1 126.56
      12 126.56
      11 126.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM