Amundi-A.MDAX ESG II UCITS ETF

5

6

122.04

Date Time Volume Order Volume Price
14/08/2024 19:25:32.990 11   122.04
      11 122.04
      11 122.04
14/08/2024 15:36:28.959 1   122.16
      1 122.16
      1 122.16
14/08/2024 14:33:46.632 7   122.22
      7 122.22
      7 122.22
14/08/2024 11:59:12.512 59   121.74
      59 121.74
      59 121.74
14/08/2024 11:36:03.985 65   122.04
      65 122.04
      65 122.04
14/08/2024 10:20:48.778 8   121.58
      8 121.58
      8 121.58
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM