Amundi-A.DivDAX II UCITS ETF

7

8

194.72

Date Time Volume Order Volume Price
02/04/2025 16:31:13.076 3   194.72
      3 194.72
      3 194.72
02/04/2025 16:31:05.334 16   195.00
      16 195.00
      16 195.00
02/04/2025 15:55:59.615 5   194.48
      5 194.48
      5 194.48
02/04/2025 15:46:35.638 1   194.54
      1 194.54
      1 194.54
02/04/2025 15:36:32.837 1   194.46
      1 194.46
      1 194.46
02/04/2025 09:41:41.741 1   195.30
      1 195.30
      1 195.30
02/04/2025 09:31:21.340 3   195.66
      3 195.66
      3 195.66
02/04/2025 07:30:03.111 45   196.24
      45 196.24
      45 196.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM