Amundi-A.DivDAX II UCITS ETF

10

11

176.14

Date Time Volume Order Volume Price
21/11/2024 20:51:17.405 19   176.14
      19 176.14
      19 176.14
21/11/2024 20:50:17.767 21   176.14
      21 176.14
      21 176.14
21/11/2024 20:29:49.100 3   176.22
      3 176.22
      3 176.22
21/11/2024 18:03:39.342 35   175.82
      35 175.82
      35 175.82
21/11/2024 16:39:04.963 6   175.94
      6 175.94
      6 175.94
21/11/2024 15:36:32.701 1   174.94
      1 174.94
      1 174.94
21/11/2024 12:59:58.012 3   175.44
      3 175.44
      3 175.44
21/11/2024 11:05:40.324 200   175.22
      200 175.22
      200 175.22
21/11/2024 10:56:03.421 25   174.66
      25 174.66
      25 174.66
21/11/2024 10:54:14.406 2   174.66
      2 174.66
      2 174.66
21/11/2024 09:10:19.178 69   175.10
      69 175.10
      69 175.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM