10XDNA-Disruptive Technologies Inhaber-Anteile R

4

5

17.921

Date Time Volume Order Volume Price
02/04/2025 18:15:39.942 335   17.921
      335 17.921
      335 17.921
02/04/2025 18:03:21.776 2   17.849
      2 17.849
      2 17.849
02/04/2025 15:18:29.426 35   17.597
      35 17.597
      35 17.597
02/04/2025 14:37:43.512 51   17.627
      51 17.627
      51 17.627
02/04/2025 07:40:01.527 50   17.895
      50 17.895
      50 17.895
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM