10XDNA-Disruptive Technologies Inhaber-Anteile R

26

18

19.708

Date Time Volume Order Volume Price
21/11/2024 21:24:29.521 495   19.708
      495 19.708
      495 19.708
21/11/2024 20:22:36.314 29   19.621
      29 19.621
      29 19.621
21/11/2024 18:43:14.632 74   19.619
      74 19.619
      74 19.619
21/11/2024 17:29:27.145 562   19.58
      562 19.58
      562 19.58
21/11/2024 17:15:04.058 420   19.514
      420 19.514
      16 19.514
      4 19.514
      400 19.514
21/11/2024 17:14:40.305 564   19.511
      564 19.511
      564 19.511
21/11/2024 16:50:48.128 60   19.368
      60 19.368
      60 19.368
21/11/2024 14:39:04.199 200   19.373
      200 19.373
      200 19.373
21/11/2024 14:06:48.566 500   19.50
      500 19.50
      500 19.50
21/11/2024 13:46:30.650 500   19.50
      500 19.50
      500 19.50
21/11/2024 13:40:46.635 250   19.50
      250 19.50
      250 19.50
21/11/2024 13:35:39.868 715   19.50
      250 19.50
      165 19.50
      300 19.50
      715 19.50
21/11/2024 13:02:43.866 435   19.32
      435 19.32
      435 19.32
21/11/2024 11:22:26.963 310   19.262
      310 19.262
      310 19.262
21/11/2024 10:20:41.505 200   19.269
      200 19.269
      200 19.269
21/11/2024 09:20:13.804 13   19.302
      13 19.302
      13 19.302
21/11/2024 08:20:01.865 5   19.50
      5 19.50
      5 19.50
21/11/2024 08:03:34.955 52   19.267
      52 19.267
      52 19.267
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
8AM ‘til 10PM