Deka-DividendenStrategie Inhaber-Anteile CF(A)

10

10

217.003

Date Time Volume Order Volume Price
22/11/2024 15:37:00.982 17   217.003
      17 217.003
      17 217.003
22/11/2024 11:55:33.333 43   216.115
      43 216.115
      43 216.115
22/11/2024 11:55:33.329 57   216.40
      57 216.40
      57 216.40
22/11/2024 10:24:05.904 3   216.79
      3 216.79
      3 216.79
22/11/2024 10:23:09.108 51   216.774
      51 216.774
      51 216.774
22/11/2024 10:21:33.951 51   216.818
      51 216.818
      51 216.818
22/11/2024 10:19:03.171 51   216.987
      51 216.987
      51 216.987
22/11/2024 10:18:28.488 51   217.087
      51 217.087
      51 217.087
22/11/2024 10:18:10.223 51   217.141
      51 217.141
      51 217.141
22/11/2024 10:17:18.757 51   217.28
      51 217.28
      51 217.28
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
8AM ‘til 10PM