Deka-DividendenStrategie Inhaber-Anteile CF(A)

9

8

204.808

Date Time Volume Order Volume Price
03/04/2025 17:30:16.923 10   204.808
      10 204.808
      10 204.808
03/04/2025 15:30:35.012 5   201.787
      5 201.787
      5 201.787
03/04/2025 15:30:12.726 55   203.666
      55 203.666
      55 203.666
03/04/2025 15:00:18.377 50   206.436
      50 206.436
      50 206.436
03/04/2025 14:33:13.214 53   204.397
      53 204.397
      33 204.397
      20 204.397
03/04/2025 14:31:47.835 1   204.461
      1 204.461
      1 204.461
03/04/2025 12:01:16.953 47   205.335
      41 205.335
      47 205.335
      6 205.335
03/04/2025 12:00:57.919 54   205.313
      54 205.313
      54 205.313
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM