Bundesrep.Deutschland Anl.v.2025 (2035)
- Information
- Last
- Buy
- Sell
8
9
100.335
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/04/2025 | 18:48:31.145 | 1 000 | 100.335 | |
| 1 000 | 100.335 | |||
| 1 000 | 100.335 | |||
| 25/04/2025 | 15:46:08.432 | 10 000 | 100.286 | |
| 10 000 | 100.286 | |||
| 10 000 | 100.286 | |||
| 25/04/2025 | 15:40:51.051 | 1 927 | 100.251 | |
| 1 927 | 100.251 | |||
| 1 927 | 100.251 | |||
| 25/04/2025 | 15:18:58.848 | 100 000 | 100.294 | |
| 100 000 | 100.294 | |||
| 100 000 | 100.294 | |||
| 25/04/2025 | 14:50:14.677 | 150 000 | 100.312 | |
| 150 000 | 100.312 | |||
| 150 000 | 100.312 | |||
| 25/04/2025 | 14:16:49.137 | 10 000 | 100.316 | |
| 10 000 | 100.316 | |||
| 10 000 | 100.316 | |||
| 25/04/2025 | 12:27:59.120 | 5 000 | 100.20 | |
| 5 000 | 100.20 | |||
| 5 000 | 100.20 | |||
| 25/04/2025 | 11:44:48.216 | 10 000 | 100.237 | |
| 10 000 | 100.237 | |||
| 10 000 | 100.237 | |||
| 25/04/2025 | 09:51:49.286 | 340 000 | 100.348 | |
| 340 000 | 100.348 | |||
| 340 000 | 100.348 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Deutsche Rohstoff AG Anleihe v.2023(24/28) Bid: 105.15 / Ask: 105.40Volume: 272 000
+0.26%
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2025 @ 22:00:00
Last Update:
25/04/2025 @ 22:00:00