Bundesrep.Deutschland Anl.v.2024 (2034)

9

9

101.21

Date Time Volume Order Volume Price
04/04/2025 13:30:35.993 5 000   101.21
      5 000 101.21
      5 000 101.21
04/04/2025 12:53:09.954 5 500   101.143
      5 500 101.143
      5 500 101.143
04/04/2025 12:13:09.075 2 500   101.093
      2 500 101.093
      2 500 101.093
04/04/2025 12:03:07.121 5 000   100.873
      5 000 100.873
      5 000 100.873
04/04/2025 11:52:10.131 6 500   100.799
      1 500 100.799
      6 500 100.799
      5 000 100.799
04/04/2025 11:52:08.787 500   100.801
      500 100.801
      500 100.801
04/04/2025 11:32:11.225 500   100.754
      500 100.754
      500 100.754
04/04/2025 11:32:09.793 1 500   100.754
      1 500 100.754
      1 500 100.754
04/04/2025 08:45:33.949 4 000   100.304
      4 000 100.304
      4 000 100.304
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM