Bundesrep.Deutschland Bundesschatzanw. v.25(27)

6

7

99.898

Date Time Volume Order Volume Price
12/03/2025 12:57:12.651 5 000   99.898
      5 000 99.898
      5 000 99.898
12/03/2025 10:58:02.548 35 000   99.951
      35 000 99.951
      35 000 99.951
12/03/2025 10:32:35.451 2 000   99.964
      2 000 99.964
      2 000 99.964
12/03/2025 10:19:39.723 100 000   99.969
      100 000 99.969
      100 000 99.969
12/03/2025 10:02:33.778 50 000   99.979
      50 000 99.979
      50 000 99.979
12/03/2025 09:12:52.056 2 000   99.986
      2 000 99.986
      2 000 99.986
12/03/2025 07:30:13.603 35 000   100.069
      35 000 100.069
      35 000 100.069
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)