Bundesrep.Deutschland Bundesschatzanw. v.24(26)

5

6

99.98

Date Time Volume Order Volume Price
19/12/2025 16:33:49.000 135 000   99.98
      135 000 99.98
      135 000 99.98
19/12/2025 16:33:41.562 250 000   99.979
      250 000 99.979
      250 000 99.979
19/12/2025 12:58:49.540 20 000   99.978
      20 000 99.978
      20 000 99.978
19/12/2025 10:23:35.961 11 000   99.984
      11 000 99.984
      11 000 99.984
19/12/2025 09:16:43.454 8 000   99.985
      8 000 99.985
      8 000 99.985
19/12/2025 08:45:42.683 50 000   99.983
      50 000 99.983
      50 000 99.983
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)