Bundesrep.Deutschland Bundesschatzanw. v.24(26)

10

11

100.718

Date Time Volume Order Volume Price
18/09/2025 13:22:19.924 99 300   100.718
      99 300 100.718
      99 300 100.718
18/09/2025 13:11:50.176 65 000   100.718
      65 000 100.718
      65 000 100.718
18/09/2025 12:23:10.115 70 000   100.717
      70 000 100.717
      70 000 100.717
18/09/2025 12:02:27.240 99 300   100.718
      99 300 100.718
      99 300 100.718
18/09/2025 11:52:25.880 150 000   100.719
      150 000 100.719
      150 000 100.719
18/09/2025 10:44:08.971 55 000   100.713
      55 000 100.713
      55 000 100.713
18/09/2025 10:41:11.550 150 000   100.718
      150 000 100.718
      150 000 100.718
18/09/2025 10:38:49.488 50 000   100.713
      50 000 100.713
      50 000 100.713
18/09/2025 10:36:24.939 50 000   100.718
      50 000 100.718
      50 000 100.718
18/09/2025 10:35:49.018 50 000   100.72
      50 000 100.72
      50 000 100.72
18/09/2025 09:53:32.696 40 000   100.718
      40 000 100.718
      40 000 100.718
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM