Bundesrep.Deutschland Bundesschatzanw. v.23(25)

14

15

100.673

Date Time Volume Order Volume Price
02/04/2025 14:08:16.796 100 000   100.673
      100 000 100.673
      100 000 100.673
02/04/2025 13:32:32.700 1 500   100.682
      1 500 100.682
      1 500 100.682
02/04/2025 11:34:47.992 18 000   100.661
      18 000 100.661
      18 000 100.661
02/04/2025 11:08:24.918 5 000   100.67
      5 000 100.67
      5 000 100.67
02/04/2025 11:03:13.330 46 500   100.674
      46 500 100.674
      46 500 100.674
02/04/2025 11:02:50.762 250 000   100.663
      250 000 100.663
      250 000 100.663
02/04/2025 10:45:29.446 250 000   100.653
      250 000 100.653
      250 000 100.653
02/04/2025 10:43:45.619 250 000   100.654
      250 000 100.654
      250 000 100.654
02/04/2025 10:36:29.600 250 000   100.667
      250 000 100.667
      250 000 100.667
02/04/2025 10:34:49.112 250 000   100.662
      250 000 100.662
      250 000 100.662
02/04/2025 08:49:03.687 243 000   100.69
      243 000 100.69
      243 000 100.69
02/04/2025 08:46:33.402 65 000   100.705
      65 000 100.705
      65 000 100.705
02/04/2025 08:36:12.302 50 000   100.705
      50 000 100.705
      50 000 100.705
02/04/2025 07:54:39.244 70 000   100.69
      70 000 100.69
      70 000 100.69
02/04/2025 07:54:24.837 25 000   100.69
      25 000 100.69
      25 000 100.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)