Bundesrep.Deutschland Bundesschatzanw. v.23(25)

11

12

100.11

Date Time Volume Order Volume Price
05/11/2025 16:53:35.147 45 000   100.11
      45 000 100.11
      45 000 100.11
05/11/2025 16:04:47.963 5 000   100.113
      5 000 100.113
      5 000 100.113
05/11/2025 11:55:56.325 80 000   100.109
      80 000 100.109
      80 000 100.109
05/11/2025 11:55:39.090 250 000   100.109
      250 000 100.109
      250 000 100.109
05/11/2025 11:52:09.067 30 000   100.109
      30 000 100.109
      30 000 100.109
05/11/2025 11:17:26.522 50 000   100.114
      50 000 100.114
      50 000 100.114
05/11/2025 10:12:19.900 200 000   100.112
      200 000 100.112
      200 000 100.112
05/11/2025 09:15:08.504 250 000   100.12
      250 000 100.12
      250 000 100.12
05/11/2025 08:48:19.530 1 500 000   100.144
      1 500 000 100.144
      1 500 000 100.144
05/11/2025 08:48:05.223 250 000   100.129
      250 000 100.129
      250 000 100.129
05/11/2025 08:47:07.781 250 000   100.118
      250 000 100.118
      250 000 100.118
05/11/2025 07:30:11.341 100   100.17
      100 100.17
      100 100.17
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)