Bundesrep.Deutschland Bundesschatzanw. v.23(25)

10

11

100.584

Date Time Volume Order Volume Price
01/07/2025 18:19:40.832 50 000   100.584
      50 000 100.584
      50 000 100.584
01/07/2025 18:15:08.927 5 600   100.54
      5 600 100.54
      5 600 100.54
01/07/2025 16:35:35.964 750 000   100.536
      750 000 100.536
      750 000 100.536
01/07/2025 16:34:13.320 250 000   100.537
      250 000 100.537
      250 000 100.537
01/07/2025 13:25:10.222 23 000   100.549
      23 000 100.549
      23 000 100.549
01/07/2025 13:10:51.493 100 000   100.547
      100 000 100.547
      100 000 100.547
01/07/2025 11:20:22.924 10 000   100.538
      10 000 100.538
      10 000 100.538
01/07/2025 10:32:42.916 250 000   100.537
      250 000 100.537
      250 000 100.537
01/07/2025 10:29:26.947 250 000   100.54
      250 000 100.54
      250 000 100.54
01/07/2025 10:29:19.643 250 000   100.54
      250 000 100.54
      250 000 100.54
01/07/2025 10:26:09.351 250 000   100.54
      250 000 100.54
      250 000 100.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM