Bundesrep.Deutschland Bundesschatzanw. v.23(25)

14

15

99.632

Date Time Volume Order Volume Price
15/07/2024 16:27:01.335 20 000   99.632
      20 000 99.632
      20 000 99.632
15/07/2024 16:13:25.022 20 000   99.629
      20 000 99.629
      20 000 99.629
15/07/2024 16:11:52.874 10 000   99.629
      10 000 99.629
      10 000 99.629
15/07/2024 14:18:57.207 80 000   99.621
      80 000 99.621
      80 000 99.621
15/07/2024 13:55:40.743 50 000   99.623
      50 000 99.623
      50 000 99.623
15/07/2024 13:11:01.952 99 999   99.624
      99 999 99.624
      99 999 99.624
15/07/2024 13:07:25.595 100 000   99.624
      100 000 99.624
      100 000 99.624
15/07/2024 12:31:40.384 50 000   99.628
      50 000 99.628
      50 000 99.628
15/07/2024 12:02:14.094 10 000   99.631
      10 000 99.631
      10 000 99.631
15/07/2024 12:01:47.652 90 000   99.632
      90 000 99.632
      90 000 99.632
15/07/2024 11:10:27.262 7 900   99.641
      7 900 99.641
      7 900 99.641
15/07/2024 10:51:31.842 150 000   99.641
      150 000 99.641
      150 000 99.641
15/07/2024 10:43:42.194 150 000   99.643
      150 000 99.643
      150 000 99.643
15/07/2024 09:22:32.161 50 000   99.639
      50 000 99.639
      50 000 99.639
15/07/2024 08:00:12.709 2 000   99.69
      2 000 99.69
      2 000 99.69
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)