Bundesrep.Deutschland Bundesschatzanw. v.23(25)
- Information
- Last
- Buy
- Sell
14
15
99.632
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 16:27:01.335 | 20 000 | 99.632 | |
20 000 | 99.632 | |||
20 000 | 99.632 | |||
15/07/2024 | 16:13:25.022 | 20 000 | 99.629 | |
20 000 | 99.629 | |||
20 000 | 99.629 | |||
15/07/2024 | 16:11:52.874 | 10 000 | 99.629 | |
10 000 | 99.629 | |||
10 000 | 99.629 | |||
15/07/2024 | 14:18:57.207 | 80 000 | 99.621 | |
80 000 | 99.621 | |||
80 000 | 99.621 | |||
15/07/2024 | 13:55:40.743 | 50 000 | 99.623 | |
50 000 | 99.623 | |||
50 000 | 99.623 | |||
15/07/2024 | 13:11:01.952 | 99 999 | 99.624 | |
99 999 | 99.624 | |||
99 999 | 99.624 | |||
15/07/2024 | 13:07:25.595 | 100 000 | 99.624 | |
100 000 | 99.624 | |||
100 000 | 99.624 | |||
15/07/2024 | 12:31:40.384 | 50 000 | 99.628 | |
50 000 | 99.628 | |||
50 000 | 99.628 | |||
15/07/2024 | 12:02:14.094 | 10 000 | 99.631 | |
10 000 | 99.631 | |||
10 000 | 99.631 | |||
15/07/2024 | 12:01:47.652 | 90 000 | 99.632 | |
90 000 | 99.632 | |||
90 000 | 99.632 | |||
15/07/2024 | 11:10:27.262 | 7 900 | 99.641 | |
7 900 | 99.641 | |||
7 900 | 99.641 | |||
15/07/2024 | 10:51:31.842 | 150 000 | 99.641 | |
150 000 | 99.641 | |||
150 000 | 99.641 | |||
15/07/2024 | 10:43:42.194 | 150 000 | 99.643 | |
150 000 | 99.643 | |||
150 000 | 99.643 | |||
15/07/2024 | 09:22:32.161 | 50 000 | 99.639 | |
50 000 | 99.639 | |||
50 000 | 99.639 | |||
15/07/2024 | 08:00:12.709 | 2 000 | 99.69 | |
2 000 | 99.69 | |||
2 000 | 99.69 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Deutsche Lufthansa AG MTN v.2024(2030/2030) Bid: 100.342 / Ask: 100.85Volume: 542 000
+0.04%
![XS2815984732](/images/charts/tdt/XS2815984732.png?1721107080)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00