Bundesrep.Deutschland Bundesschatzanw. v.23(25)

4

5

100.081

Date Time Volume Order Volume Price
21/11/2024 16:03:05.550 50 000   100.081
      50 000 100.081
      50 000 100.081
21/11/2024 13:47:31.000 40 000   100.078
      40 000 100.078
      40 000 100.078
21/11/2024 11:11:27.685 179 861   100.073
      179 861 100.073
      179 861 100.073
21/11/2024 10:25:21.166 34 000   100.073
      34 000 100.073
      34 000 100.073
21/11/2024 09:54:44.270 100 000   100.06
      100 000 100.06
      100 000 100.06
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)