Bundesrep.Deutschland Bundesschatzanw. v.23(25)
- Information
- Last
- Buy
- Sell
26
26
99.482
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 17:02:10.880 | 5 000 | 99.482 | |
5 000 | 99.482 | |||
5 000 | 99.482 | |||
15/07/2024 | 17:02:04.898 | 3 000 | 99.482 | |
3 000 | 99.482 | |||
3 000 | 99.482 | |||
15/07/2024 | 16:12:24.786 | 50 000 | 99.491 | |
50 000 | 99.491 | |||
50 000 | 99.491 | |||
15/07/2024 | 16:12:05.182 | 4 500 | 99.481 | |
4 500 | 99.481 | |||
4 500 | 99.481 | |||
15/07/2024 | 15:26:15.073 | 20 000 | 99.49 | |
20 000 | 99.49 | |||
20 000 | 99.49 | |||
15/07/2024 | 15:19:28.686 | 22 000 | 99.49 | |
22 000 | 99.49 | |||
22 000 | 99.49 | |||
15/07/2024 | 15:17:45.265 | 22 000 | 99.488 | |
22 000 | 99.488 | |||
22 000 | 99.488 | |||
15/07/2024 | 15:13:45.525 | 10 000 | 99.488 | |
10 000 | 99.488 | |||
10 000 | 99.488 | |||
15/07/2024 | 13:56:25.615 | 19 582 | 99.487 | |
19 582 | 99.487 | |||
19 582 | 99.487 | |||
15/07/2024 | 13:55:33.152 | 25 456 | 99.489 | |
25 456 | 99.489 | |||
25 456 | 99.489 | |||
15/07/2024 | 13:43:41.929 | 75 000 | 99.487 | |
75 000 | 99.487 | |||
75 000 | 99.487 | |||
15/07/2024 | 13:23:04.174 | 500 | 99.488 | |
500 | 99.488 | |||
500 | 99.488 | |||
15/07/2024 | 13:21:34.618 | 50 000 | 99.487 | |
50 000 | 99.487 | |||
50 000 | 99.487 | |||
15/07/2024 | 13:12:06.662 | 1 000 | 99.489 | |
1 000 | 99.489 | |||
1 000 | 99.489 | |||
15/07/2024 | 13:02:13.164 | 5 000 | 99.489 | |
5 000 | 99.489 | |||
5 000 | 99.489 | |||
15/07/2024 | 13:02:11.036 | 4 500 | 99.489 | |
4 500 | 99.489 | |||
4 500 | 99.489 | |||
15/07/2024 | 12:42:09.111 | 1 000 | 99.489 | |
1 000 | 99.489 | |||
1 000 | 99.489 | |||
15/07/2024 | 12:35:21.998 | 40 000 | 99.489 | |
40 000 | 99.489 | |||
40 000 | 99.489 | |||
15/07/2024 | 12:34:32.159 | 4 000 | 99.489 | |
4 000 | 99.489 | |||
4 000 | 99.489 | |||
15/07/2024 | 12:34:28.577 | 4 000 | 99.489 | |
4 000 | 99.489 | |||
4 000 | 99.489 | |||
15/07/2024 | 11:42:36.909 | 4 500 | 99.496 | |
4 500 | 99.496 | |||
4 500 | 99.496 | |||
15/07/2024 | 11:42:05.948 | 4 000 | 99.496 | |
4 000 | 99.496 | |||
4 000 | 99.496 | |||
15/07/2024 | 11:20:40.425 | 50 000 | 99.498 | |
50 000 | 99.498 | |||
50 000 | 99.498 | |||
15/07/2024 | 11:03:39.811 | 95 480 | 99.498 | |
95 480 | 99.498 | |||
95 480 | 99.498 | |||
15/07/2024 | 09:30:27.052 | 2 000 | 99.497 | |
2 000 | 99.497 | |||
2 000 | 99.497 | |||
15/07/2024 | 08:00:12.725 | 5 000 | 99.40 | |
5 000 | 99.40 | |||
3 200 | 99.40 | |||
1 800 | 99.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Deutsche Lufthansa AG MTN v.2024(2030/2030) Bid: 100.342 / Ask: 100.85Volume: 542 000
+0.04%
![XS2815984732](/images/charts/tdt/XS2815984732.png?1721108400)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00