Bundesrep.Deutschland Bundesschatzanw. v.23(25)

26

26

99.482

Date Time Volume Order Volume Price
15/07/2024 17:02:10.880 5 000   99.482
      5 000 99.482
      5 000 99.482
15/07/2024 17:02:04.898 3 000   99.482
      3 000 99.482
      3 000 99.482
15/07/2024 16:12:24.786 50 000   99.491
      50 000 99.491
      50 000 99.491
15/07/2024 16:12:05.182 4 500   99.481
      4 500 99.481
      4 500 99.481
15/07/2024 15:26:15.073 20 000   99.49
      20 000 99.49
      20 000 99.49
15/07/2024 15:19:28.686 22 000   99.49
      22 000 99.49
      22 000 99.49
15/07/2024 15:17:45.265 22 000   99.488
      22 000 99.488
      22 000 99.488
15/07/2024 15:13:45.525 10 000   99.488
      10 000 99.488
      10 000 99.488
15/07/2024 13:56:25.615 19 582   99.487
      19 582 99.487
      19 582 99.487
15/07/2024 13:55:33.152 25 456   99.489
      25 456 99.489
      25 456 99.489
15/07/2024 13:43:41.929 75 000   99.487
      75 000 99.487
      75 000 99.487
15/07/2024 13:23:04.174 500   99.488
      500 99.488
      500 99.488
15/07/2024 13:21:34.618 50 000   99.487
      50 000 99.487
      50 000 99.487
15/07/2024 13:12:06.662 1 000   99.489
      1 000 99.489
      1 000 99.489
15/07/2024 13:02:13.164 5 000   99.489
      5 000 99.489
      5 000 99.489
15/07/2024 13:02:11.036 4 500   99.489
      4 500 99.489
      4 500 99.489
15/07/2024 12:42:09.111 1 000   99.489
      1 000 99.489
      1 000 99.489
15/07/2024 12:35:21.998 40 000   99.489
      40 000 99.489
      40 000 99.489
15/07/2024 12:34:32.159 4 000   99.489
      4 000 99.489
      4 000 99.489
15/07/2024 12:34:28.577 4 000   99.489
      4 000 99.489
      4 000 99.489
15/07/2024 11:42:36.909 4 500   99.496
      4 500 99.496
      4 500 99.496
15/07/2024 11:42:05.948 4 000   99.496
      4 000 99.496
      4 000 99.496
15/07/2024 11:20:40.425 50 000   99.498
      50 000 99.498
      50 000 99.498
15/07/2024 11:03:39.811 95 480   99.498
      95 480 99.498
      95 480 99.498
15/07/2024 09:30:27.052 2 000   99.497
      2 000 99.497
      2 000 99.497
15/07/2024 08:00:12.725 5 000   99.40
      5 000 99.40
      3 200 99.40
      1 800 99.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)