Bundesrep.Deutschland Bundesschatzanw. v.23(25)

37

33

99.922

Date Time Volume Order Volume Price
22/11/2024 16:44:08.313 100 000   99.922
      100 000 99.922
      100 000 99.922
22/11/2024 16:43:11.825 9 000   99.923
      9 000 99.923
      9 000 99.923
22/11/2024 16:43:07.024 1 750   99.923
      1 750 99.923
      1 750 99.923
22/11/2024 16:43:04.945 2 000   99.923
      2 000 99.923
      2 000 99.923
22/11/2024 16:33:40.259 80 000   99.933
      80 000 99.933
      80 000 99.933
22/11/2024 16:33:10.080 180 000   99.923
      180 000 99.923
      180 000 99.923
22/11/2024 16:33:08.729 5 750   99.923
      5 750 99.923
      5 750 99.923
22/11/2024 16:28:44.466 25 000   99.932
      25 000 99.932
      25 000 99.932
22/11/2024 16:23:22.490 187 000   99.931
      187 000 99.931
      187 000 99.931
22/11/2024 16:12:08.311 14 500   99.933
      14 500 99.933
      14 500 99.933
22/11/2024 15:40:12.528 30 000   99.923
      30 000 99.923
      30 000 99.923
22/11/2024 15:39:28.048 70 000   99.933
      70 000 99.933
      70 000 99.933
22/11/2024 15:30:38.355 100 000   99.933
      100 000 99.933
      100 000 99.933
22/11/2024 14:57:56.241 61 000   99.932
      61 000 99.932
      61 000 99.932
22/11/2024 13:25:05.298 5 000   99.934
      5 000 99.934
      5 000 99.934
22/11/2024 12:21:42.379 45 000   99.935
      45 000 99.935
      45 000 99.935
22/11/2024 12:20:58.775 250 000   99.935
      250 000 99.935
      250 000 99.935
22/11/2024 11:52:07.808 1 000   99.935
      1 000 99.935
      1 000 99.935
22/11/2024 11:42:31.852 4 000   99.935
      4 000 99.935
      4 000 99.935
22/11/2024 11:42:05.493 1 000   99.935
      1 000 99.935
      1 000 99.935
22/11/2024 11:12:07.229 1 250   99.936
      1 250 99.936
      1 250 99.936
22/11/2024 11:02:26.820 1 750   99.933
      1 750 99.933
      1 750 99.933
22/11/2024 11:02:08.047 1 250   99.933
      1 250 99.933
      1 250 99.933
22/11/2024 10:41:08.234 6 000   99.925
      6 000 99.925
      6 000 99.925
22/11/2024 10:32:41.777 8 000   99.925
      1 250 99.925
      4 250 99.925
      8 000 99.925
      2 500 99.925
22/11/2024 10:32:10.191 4 000   99.925
      4 000 99.925
      4 000 99.925
22/11/2024 10:21:39.205 4 250   99.925
      2 000 99.925
      750 99.925
      750 99.925
      750 99.925
      4 250 99.925
22/11/2024 10:21:12.397 4 750   99.925
      4 750 99.925
      4 750 99.925
22/11/2024 10:11:59.523 10 250   99.921
      10 250 99.921
      10 250 99.921
22/11/2024 10:11:08.969 8 750   99.921
      8 750 99.921
      8 750 99.921
22/11/2024 08:00:56.359 68 000   99.90
      68 000 99.90
      68 000 99.90
22/11/2024 08:00:54.702 250 000   99.90
      250 000 99.90
      250 000 99.90
22/11/2024 08:00:11.842 25 000   99.999
      25 000 99.999
      25 000 99.999
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)