METRO AG

35

33

4.265

Date Time Volume Order Volume Price
21/11/2024 16:01:34.289 1   4.265
      1 4.265
      1 4.265
21/11/2024 15:52:36.656 150   4.255
      150 4.255
      150 4.255
21/11/2024 15:44:59.289 3   4.255
      3 4.255
      3 4.255
21/11/2024 15:44:50.046 1   4.265
      1 4.265
      1 4.265
21/11/2024 15:43:14.478 1 300   4.265
      1 300 4.265
      1 300 4.265
21/11/2024 15:36:29.210 1   4.255
      1 4.255
      1 4.255
21/11/2024 15:32:02.701 120   4.255
      120 4.255
      120 4.255
21/11/2024 14:31:50.409 200   4.255
      200 4.255
      200 4.255
21/11/2024 14:31:39.952 1 300   4.26
      1 300 4.26
      1 300 4.26
21/11/2024 14:10:07.956 60   4.27
      60 4.27
      60 4.27
21/11/2024 13:54:44.545 160   4.27
      160 4.27
      160 4.27
21/11/2024 13:29:33.712 500   4.29
      500 4.29
      500 4.29
21/11/2024 12:58:56.828 2   4.285
      2 4.285
      2 4.285
21/11/2024 11:31:39.110 100   4.28
      100 4.28
      100 4.28
21/11/2024 10:47:51.030 7   4.275
      7 4.275
      7 4.275
21/11/2024 10:40:45.070 45   4.295
      45 4.295
      45 4.295
21/11/2024 10:30:00.226 3   4.24
      3 4.24
      3 4.24
21/11/2024 10:29:58.162 500   4.25
      500 4.25
      500 4.25
21/11/2024 10:26:28.974 700   4.27
      700 4.27
      700 4.27
21/11/2024 10:26:25.524 1 300   4.27
      1 300 4.27
      1 300 4.27
21/11/2024 10:14:27.754 100   4.265
      100 4.265
      100 4.265
21/11/2024 09:32:05.387 400   4.305
      400 4.305
      400 4.305
21/11/2024 09:30:18.276 30   4.305
      30 4.305
      30 4.305
21/11/2024 09:26:50.408 725   4.325
      725 4.325
      725 4.325
21/11/2024 09:26:46.415 1 275   4.325
      1 275 4.325
      1 275 4.325
21/11/2024 09:04:02.027 1   4.34
      1 4.34
      1 4.34
21/11/2024 09:00:58.261 111   4.31
      111 4.31
      111 4.31
21/11/2024 08:39:31.321 316   4.285
      316 4.285
      316 4.285
21/11/2024 08:27:26.755 4 500   4.30
      500 4.30
      4 500 4.30
      3 000 4.30
      1 000 4.30
21/11/2024 08:19:36.479 24   4.305
      24 4.305
      24 4.305
21/11/2024 08:04:23.977 1   4.365
      1 4.365
      1 4.365
21/11/2024 08:00:37.351 6   4.365
      6 4.365
      6 4.365
21/11/2024 08:00:06.974 250   4.365
      200 4.365
      50 4.365
      250 4.365
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)