Sixt SE MTN v.2025(2029/2030)

20

20

99.533

Date Time Volume Order Volume Price
20/01/2025 16:40:49.494 20 000   99.533
      20 000 99.533
      20 000 99.533
20/01/2025 16:34:34.088 10 000   99.51
      10 000 99.51
      10 000 99.51
20/01/2025 16:34:29.157 5 000   99.52
      5 000 99.52
      5 000 99.52
20/01/2025 16:33:57.129 5 000   99.528
      5 000 99.528
      5 000 99.528
20/01/2025 15:49:24.891 2 000   99.547
      2 000 99.547
      2 000 99.547
20/01/2025 15:23:01.879 50 000   99.516
      50 000 99.516
      50 000 99.516
20/01/2025 15:19:57.036 9 000   99.53
      9 000 99.53
      9 000 99.53
20/01/2025 15:06:40.358 3 000   99.511
      3 000 99.511
      3 000 99.511
20/01/2025 14:48:44.600 20 000   99.499
      20 000 99.499
      20 000 99.499
20/01/2025 14:15:02.653 50 000   99.498
      50 000 99.498
      50 000 99.498
20/01/2025 13:58:34.093 10 000   99.50
      10 000 99.50
      10 000 99.50
20/01/2025 13:12:34.387 15 000   99.497
      5 000 99.497
      10 000 99.497
      15 000 99.497
20/01/2025 13:02:51.299 10 000   99.504
      10 000 99.504
      10 000 99.504
20/01/2025 12:56:49.919 10 000   99.508
      10 000 99.508
      10 000 99.508
20/01/2025 12:53:42.283 5 000   99.514
      5 000 99.514
      5 000 99.514
20/01/2025 12:38:45.592 3 000   99.567
      3 000 99.567
      3 000 99.567
20/01/2025 12:34:18.944 20 000   99.519
      20 000 99.519
      20 000 99.519
20/01/2025 12:14:25.166 5 000   99.505
      5 000 99.505
      5 000 99.505
20/01/2025 11:37:17.460 50 000   99.515
      50 000 99.515
      50 000 99.515
20/01/2025 08:00:12.149 3 000   100.008
      3 000 100.008
      3 000 100.008
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)