Netfonds AG Inh.-Schv. v.2024(2027/2029)

69

52

104.50

Date Time Volume Order Volume Price
23/04/2025 19:56:30.123 40 000   104.50
      40 000 104.50
      40 000 104.50
23/04/2025 19:53:00.960 8 000   105.50
      8 000 105.50
      8 000 105.50
23/04/2025 19:51:37.076 10 000   104.75
      10 000 104.75
      10 000 104.75
23/04/2025 19:44:43.569 10 000   104.40
      10 000 104.40
      10 000 104.40
23/04/2025 19:38:14.140 12 000   104.35
      12 000 104.35
      12 000 104.35
23/04/2025 18:47:00.735 30 000   104.00
      30 000 104.00
      30 000 104.00
23/04/2025 17:59:29.545 57 000   104.00
      57 000 104.00
      57 000 104.00
23/04/2025 17:59:12.781 110 000   104.00
      110 000 104.00
      57 000 104.00
      53 000 104.00
23/04/2025 17:27:40.138 10 000   104.10
      5 000 104.10
      10 000 104.10
      5 000 104.10
23/04/2025 17:23:42.637 50 000   103.90
      50 000 103.90
      50 000 103.90
23/04/2025 16:38:46.887 20 000   103.888
      20 000 103.888
      10 000 103.888
      10 000 103.888
23/04/2025 16:37:34.792 10 000   103.80
      10 000 103.80
      10 000 103.80
23/04/2025 16:24:33.146 8 000   103.90
      8 000 103.90
      8 000 103.90
23/04/2025 15:24:29.153 5 000   103.90
      5 000 103.90
      5 000 103.90
23/04/2025 14:18:57.844 100 000   102.38
      100 000 102.38
      100 000 102.38
23/04/2025 14:03:48.336 95 000   102.37
      95 000 102.37
      95 000 102.37
23/04/2025 14:03:31.233 30 000   102.36
      30 000 102.36
      30 000 102.36
23/04/2025 13:53:12.621 5 000   102.36
      5 000 102.36
      5 000 102.36
23/04/2025 13:28:30.138 12 000   102.36
      12 000 102.36
      12 000 102.36
23/04/2025 13:23:26.399 2 000   102.36
      2 000 102.36
      2 000 102.36
23/04/2025 13:15:07.163 15 000   102.36
      15 000 102.36
      15 000 102.36
23/04/2025 13:11:36.128 100 000   102.37
      100 000 102.37
      100 000 102.37
23/04/2025 13:11:29.422 50 000   102.36
      50 000 102.36
      50 000 102.36
23/04/2025 12:59:49.880 5 000   102.35
      5 000 102.35
      5 000 102.35
23/04/2025 12:57:23.172 5 000   102.37
      5 000 102.37
      5 000 102.37
23/04/2025 12:40:25.794 10 000   102.38
      10 000 102.38
      10 000 102.38
23/04/2025 12:39:51.851 80 000   102.35
      80 000 102.35
      80 000 102.35
23/04/2025 12:39:11.601 60 000   102.36
      60 000 102.36
      60 000 102.36
23/04/2025 12:38:56.817 100 000   102.35
      100 000 102.35
      100 000 102.35
23/04/2025 12:38:35.976 140 000   102.36
      40 000 102.36
      100 000 102.36
      140 000 102.36
23/04/2025 12:26:32.232 10 000   102.40
      10 000 102.40
      10 000 102.40
23/04/2025 12:24:44.931 100 000   102.35
      100 000 102.35
      100 000 102.35
23/04/2025 12:22:57.844 140 000   102.36
      140 000 102.36
      140 000 102.36
23/04/2025 12:06:27.614 35 000   102.35
      35 000 102.35
      35 000 102.35
23/04/2025 12:05:25.410 50 000   102.36
      50 000 102.36
      50 000 102.36
23/04/2025 12:04:01.827 10 000   102.36
      10 000 102.36
      10 000 102.36
23/04/2025 11:34:40.579 60 000   102.36
      60 000 102.36
      60 000 102.36
23/04/2025 11:32:29.916 12 000   102.35
      12 000 102.35
      12 000 102.35
23/04/2025 11:24:17.554 3 000   102.35
      3 000 102.35
      3 000 102.35
23/04/2025 10:53:29.568 25 000   102.35
      20 000 102.35
      25 000 102.35
      5 000 102.35
23/04/2025 10:30:30.330 10 000   102.35
      10 000 102.35
      10 000 102.35
23/04/2025 09:23:15.972 5 000   102.82
      5 000 102.82
      5 000 102.82
23/04/2025 09:19:16.777 5 000   102.82
      5 000 102.82
      5 000 102.82
23/04/2025 09:08:34.046 23 000   102.24
      23 000 102.24
      23 000 102.24
23/04/2025 09:08:15.676 40 000   102.25
      35 000 102.25
      5 000 102.25
      40 000 102.25
23/04/2025 08:54:25.576 10 000   102.25
      10 000 102.25
      10 000 102.25
23/04/2025 08:54:12.927 5 000   102.35
      5 000 102.35
      5 000 102.35
23/04/2025 08:50:19.238 10 000   102.25
      10 000 102.25
      10 000 102.25
23/04/2025 08:50:10.012 5 000   102.51
      5 000 102.51
      5 000 102.51
23/04/2025 08:18:28.879 10 000   102.25
      10 000 102.25
      10 000 102.25
23/04/2025 08:18:12.119 5 000   102.60
      5 000 102.60
      5 000 102.60
23/04/2025 08:17:58.633 4 000   104.50
      4 000 104.50
      4 000 104.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM