ETC GROUP CORE BITCOIN OE

4

5

9.3794

Date Time Volume Order Volume Price
22/11/2024 14:58:02.641 32   9.3794
      32 9.3794
      32 9.3794
22/11/2024 11:53:17.959 35   9.4324
      35 9.4324
      35 9.4324
22/11/2024 10:07:21.352 100   9.4526
      100 9.4526
      100 9.4526
22/11/2024 09:04:03.546 120   9.50
      120 9.50
      120 9.50
22/11/2024 08:11:05.473 1 000   9.5276
      1 000 9.5276
      1 000 9.5276
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM