Coreo AG

39

23

1.0902

Date Time Volume Order Volume Price
25/04/2025 20:11:30.068 108   1.0902
      108 1.0902
      108 1.0902
25/04/2025 18:10:05.939 1   1.1798
      1 1.1798
      1 1.1798
25/04/2025 18:09:31.118 1   1.214
      1 1.214
      1 1.214
25/04/2025 18:07:19.864 151   1.1002
      3 1.1002
      151 1.1002
      148 1.1002
25/04/2025 18:05:28.697 1   1.214
      1 1.214
      1 1.214
25/04/2025 18:05:11.867 107   1.21
      50 1.21
      57 1.21
      107 1.21
25/04/2025 18:02:03.759 150   1.214
      100 1.214
      29 1.214
      150 1.214
      5 1.214
      16 1.214
25/04/2025 17:58:46.352 4   1.214
      3 1.214
      4 1.214
      1 1.214
25/04/2025 17:58:37.749 346   1.20
      247 1.20
      99 1.20
      20 1.20
      25 1.20
      150 1.20
      100 1.20
      51 1.20
25/04/2025 17:54:23.642 200   1.1002
      200 1.1002
      200 1.1002
25/04/2025 17:44:43.672 50   1.08
      50 1.08
      50 1.08
25/04/2025 15:51:11.064 23   1.0902
      23 1.0902
      23 1.0902
25/04/2025 13:55:47.218 5   1.066
      5 1.066
      5 1.066
25/04/2025 13:54:51.405 1 986   1.10
      1 986 1.10
      1 986 1.10
25/04/2025 13:41:46.869 1   1.0996
      1 1.0996
      1 1.0996
25/04/2025 13:41:16.069 1   1.0996
      1 1.0996
      1 1.0996
25/04/2025 13:39:49.545 44   1.0702
      44 1.0702
      44 1.0702
25/04/2025 12:47:03.777 3   1.0602
      3 1.0602
      3 1.0602
25/04/2025 12:42:32.310 398   1.0996
      398 1.0996
      398 1.0996
25/04/2025 11:23:04.195 18   1.0996
      18 1.0996
      18 1.0996
25/04/2025 08:25:53.419 107   1.10
      107 1.10
      107 1.10
25/04/2025 08:05:44.426 200   1.10
      200 1.10
      200 1.10
25/04/2025 08:02:18.196 36   1.06
      36 1.06
      17 1.06
      19 1.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)