Einhell Germany AG

42

35

61.40

Date Time Volume Order Volume Price
10/04/2025 21:13:32.008 50   61.40
      10 61.40
      10 61.40
      50 61.40
      30 61.40
10/04/2025 19:25:46.668 60   59.50
      30 59.50
      30 59.50
      60 59.50
10/04/2025 18:53:52.661 10   61.20
      10 61.20
      10 61.20
10/04/2025 17:54:51.129 50   59.50
      50 59.50
      50 59.50
10/04/2025 17:50:36.024 300   61.10
      50 61.10
      200 61.10
      50 61.10
      300 61.10
10/04/2025 16:02:21.457 27   57.60
      27 57.60
      27 57.60
10/04/2025 16:01:41.632 13   57.90
      13 57.90
      13 57.90
10/04/2025 15:53:06.806 10   58.10
      10 58.10
      10 58.10
10/04/2025 15:52:54.083 90   58.10
      90 58.10
      90 58.10
10/04/2025 15:31:05.723 40   58.20
      40 58.20
      40 58.20
10/04/2025 15:30:56.946 80   58.10
      80 58.10
      80 58.10
10/04/2025 15:30:45.703 80   58.10
      80 58.10
      80 58.10
10/04/2025 15:29:58.130 87   57.80
      87 57.80
      87 57.80
10/04/2025 15:23:48.563 70   58.10
      70 58.10
      70 58.10
10/04/2025 15:22:48.706 80   58.10
      80 58.10
      80 58.10
10/04/2025 15:15:41.196 5   58.10
      5 58.10
      5 58.10
10/04/2025 15:11:12.390 70   58.10
      70 58.10
      70 58.10
10/04/2025 15:10:53.070 90   58.10
      90 58.10
      90 58.10
10/04/2025 12:38:03.913 90   57.90
      90 57.90
      90 57.90
10/04/2025 11:37:06.565 65   57.90
      65 57.90
      65 57.90
10/04/2025 11:29:58.704 90   57.60
      90 57.60
      90 57.60
10/04/2025 11:19:51.987 60   57.60
      60 57.60
      60 57.60
10/04/2025 10:47:48.787 60   57.50
      60 57.50
      60 57.50
10/04/2025 10:39:45.003 15   58.20
      15 58.20
      15 58.20
10/04/2025 10:38:37.783 90   57.80
      90 57.80
      10 57.80
      80 57.80
10/04/2025 10:35:20.346 57   57.90
      3 57.90
      54 57.90
      57 57.90
10/04/2025 10:34:20.471 10   58.10
      10 58.10
      10 58.10
10/04/2025 10:33:49.901 90   58.10
      90 58.10
      90 58.10
10/04/2025 10:33:36.384 10   58.10
      10 58.10
      10 58.10
10/04/2025 10:33:20.031 90   58.10
      90 58.10
      90 58.10
10/04/2025 10:05:06.070 30   59.10
      30 59.10
      30 59.10
10/04/2025 09:32:00.500 90   59.60
      90 59.60
      90 59.60
10/04/2025 07:43:10.689 50   59.00
      10 59.00
      40 59.00
      50 59.00
10/04/2025 07:30:20.736 20   59.00
      20 59.00
      20 59.00
10/04/2025 07:30:20.642 50   59.00
      50 59.00
      50 59.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)