Einhell Germany AG

21

14

62.40

Date Time Volume Order Volume Price
21/11/2024 19:13:55.364 35   62.40
      20 62.40
      15 62.40
      35 62.40
21/11/2024 16:29:58.720 79   63.60
      79 63.60
      79 63.60
21/11/2024 16:24:10.089 60   63.40
      60 63.40
      60 63.40
21/11/2024 14:50:18.014 31   63.60
      31 63.60
      31 63.60
21/11/2024 14:33:16.550 610   63.00
      610 63.00
      610 63.00
21/11/2024 14:33:06.583 70   63.50
      70 63.50
      70 63.50
21/11/2024 14:33:00.229 70   63.50
      70 63.50
      70 63.50
21/11/2024 12:42:46.173 50   63.90
      50 63.90
      50 63.90
21/11/2024 12:02:44.708 73   63.50
      63 63.50
      73 63.50
      10 63.50
21/11/2024 11:26:41.844 50   64.00
      50 64.00
      50 64.00
21/11/2024 10:21:23.163 4   64.70
      4 64.70
      4 64.70
21/11/2024 09:36:03.916 146   65.00
      50 65.00
      48 65.00
      54 65.00
      15 65.00
      48 65.00
      27 65.00
      50 65.00
21/11/2024 09:09:10.683 30   63.90
      20 63.90
      10 63.90
      30 63.90
21/11/2024 08:32:47.019 6   62.10
      6 62.10
      6 62.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)