Pentixapharm Holding AG
- Informations
- Dernièr
- Négocier des titres
126
97
3,165
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 21/11/2024 | 20:22:14,089 | 40 | 3,165 | |
| 40 | 3,165 | |||
| 40 | 3,165 | |||
| 21/11/2024 | 20:15:59,483 | 700 | 3,19 | |
| 700 | 3,19 | |||
| 700 | 3,19 | |||
| 21/11/2024 | 20:13:54,142 | 700 | 3,19 | |
| 700 | 3,19 | |||
| 700 | 3,19 | |||
| 21/11/2024 | 20:11:56,659 | 300 | 3,19 | |
| 300 | 3,19 | |||
| 300 | 3,19 | |||
| 21/11/2024 | 20:11:26,871 | 700 | 3,19 | |
| 700 | 3,19 | |||
| 700 | 3,19 | |||
| 21/11/2024 | 19:56:21,714 | 1 000 | 3,20 | |
| 1 000 | 3,20 | |||
| 1 000 | 3,20 | |||
| 21/11/2024 | 19:48:42,256 | 350 | 3,20 | |
| 350 | 3,20 | |||
| 350 | 3,20 | |||
| 21/11/2024 | 19:43:08,158 | 100 | 3,20 | |
| 100 | 3,20 | |||
| 100 | 3,20 | |||
| 21/11/2024 | 19:41:15,409 | 350 | 3,20 | |
| 350 | 3,20 | |||
| 350 | 3,20 | |||
| 21/11/2024 | 19:31:28,475 | 225 | 3,19 | |
| 225 | 3,19 | |||
| 225 | 3,19 | |||
| 21/11/2024 | 19:15:59,723 | 400 | 3,20 | |
| 400 | 3,20 | |||
| 400 | 3,20 | |||
| 21/11/2024 | 18:47:20,285 | 300 | 3,19 | |
| 300 | 3,19 | |||
| 300 | 3,19 | |||
| 21/11/2024 | 18:46:57,809 | 700 | 3,19 | |
| 700 | 3,19 | |||
| 700 | 3,19 | |||
| 21/11/2024 | 18:46:12,324 | 350 | 3,20 | |
| 350 | 3,20 | |||
| 350 | 3,20 | |||
| 21/11/2024 | 18:32:07,153 | 1 100 | 3,20 | |
| 1 100 | 3,20 | |||
| 1 100 | 3,20 | |||
| 21/11/2024 | 18:16:11,913 | 600 | 3,235 | |
| 600 | 3,235 | |||
| 600 | 3,235 | |||
| 21/11/2024 | 17:34:54,610 | 150 | 3,24 | |
| 150 | 3,24 | |||
| 150 | 3,24 | |||
| 21/11/2024 | 17:12:39,261 | 250 | 3,24 | |
| 250 | 3,24 | |||
| 250 | 3,24 | |||
| 21/11/2024 | 17:04:17,128 | 1 333 | 3,245 | |
| 1 333 | 3,245 | |||
| 1 333 | 3,245 | |||
| 21/11/2024 | 17:03:22,300 | 600 | 3,245 | |
| 600 | 3,245 | |||
| 600 | 3,245 | |||
| 21/11/2024 | 17:02:37,187 | 1 100 | 3,245 | |
| 1 100 | 3,245 | |||
| 1 100 | 3,245 | |||
| 21/11/2024 | 16:56:48,430 | 1 300 | 3,17 | |
| 1 300 | 3,17 | |||
| 1 300 | 3,17 | |||
| 21/11/2024 | 16:31:12,156 | 3 600 | 3,225 | |
| 3 600 | 3,225 | |||
| 3 600 | 3,225 | |||
| 21/11/2024 | 16:30:56,878 | 800 | 3,205 | |
| 800 | 3,205 | |||
| 800 | 3,205 | |||
| 21/11/2024 | 16:24:05,578 | 30 | 3,155 | |
| 30 | 3,155 | |||
| 30 | 3,155 | |||
| 21/11/2024 | 16:19:33,022 | 300 | 3,20 | |
| 300 | 3,20 | |||
| 300 | 3,20 | |||
| 21/11/2024 | 16:17:37,962 | 30 | 3,15 | |
| 30 | 3,15 | |||
| 30 | 3,15 | |||
| 21/11/2024 | 16:15:49,851 | 500 | 3,20 | |
| 500 | 3,20 | |||
| 500 | 3,20 | |||
| 21/11/2024 | 16:14:47,885 | 600 | 3,20 | |
| 600 | 3,20 | |||
| 600 | 3,20 | |||
| 21/11/2024 | 16:06:13,850 | 1 | 3,15 | |
| 1 | 3,15 | |||
| 1 | 3,15 | |||
| 21/11/2024 | 16:05:19,925 | 225 | 3,15 | |
| 225 | 3,15 | |||
| 225 | 3,15 | |||
| 21/11/2024 | 15:59:36,125 | 100 | 3,20 | |
| 100 | 3,20 | |||
| 100 | 3,20 | |||
| 21/11/2024 | 15:55:23,266 | 1 000 | 3,18 | |
| 1 000 | 3,18 | |||
| 1 000 | 3,18 | |||
| 21/11/2024 | 15:54:04,823 | 100 | 3,145 | |
| 100 | 3,145 | |||
| 100 | 3,145 | |||
| 21/11/2024 | 15:34:26,706 | 100 | 3,195 | |
| 100 | 3,195 | |||
| 100 | 3,195 | |||
| 21/11/2024 | 15:33:06,656 | 41 | 3,14 | |
| 41 | 3,14 | |||
| 41 | 3,14 | |||
| 21/11/2024 | 15:23:50,951 | 233 | 3,14 | |
| 233 | 3,14 | |||
| 233 | 3,14 | |||
| 21/11/2024 | 15:23:31,799 | 1 300 | 3,14 | |
| 1 300 | 3,14 | |||
| 1 300 | 3,14 | |||
| 21/11/2024 | 15:18:11,372 | 100 | 3,195 | |
| 100 | 3,195 | |||
| 100 | 3,195 | |||
| 21/11/2024 | 15:13:12,569 | 150 | 3,185 | |
| 150 | 3,185 | |||
| 150 | 3,185 | |||
| 21/11/2024 | 15:07:35,878 | 1 000 | 3,125 | |
| 1 000 | 3,125 | |||
| 1 000 | 3,125 | |||
| 21/11/2024 | 14:50:16,605 | 22 | 3,125 | |
| 22 | 3,125 | |||
| 22 | 3,125 | |||
| 21/11/2024 | 14:49:10,657 | 150 | 3,195 | |
| 150 | 3,195 | |||
| 150 | 3,195 | |||
| 21/11/2024 | 14:37:27,414 | 62 | 3,125 | |
| 62 | 3,125 | |||
| 62 | 3,125 | |||
| 21/11/2024 | 14:23:27,198 | 300 | 3,125 | |
| 300 | 3,125 | |||
| 300 | 3,125 | |||
| 21/11/2024 | 14:22:58,014 | 500 | 3,195 | |
| 500 | 3,195 | |||
| 500 | 3,195 | |||
| 21/11/2024 | 14:19:03,790 | 400 | 3,195 | |
| 400 | 3,195 | |||
| 400 | 3,195 | |||
| 21/11/2024 | 14:16:17,410 | 100 | 3,125 | |
| 100 | 3,125 | |||
| 100 | 3,125 | |||
| 21/11/2024 | 14:02:02,442 | 105 | 3,125 | |
| 105 | 3,125 | |||
| 105 | 3,125 | |||
| 21/11/2024 | 13:54:13,790 | 200 | 3,15 | |
| 200 | 3,15 | |||
| 200 | 3,15 | |||
| 21/11/2024 | 13:53:41,874 | 1 300 | 3,15 | |
| 1 300 | 3,15 | |||
| 1 300 | 3,15 | |||
| 21/11/2024 | 13:13:29,906 | 160 | 3,20 | |
| 160 | 3,20 | |||
| 160 | 3,20 | |||
| 21/11/2024 | 13:13:29,076 | 313 | 3,225 | |
| 95 | 3,225 | |||
| 313 | 3,225 | |||
| 218 | 3,225 | |||
| 21/11/2024 | 13:13:28,890 | 1 000 | 3,225 | |
| 1 000 | 3,225 | |||
| 1 000 | 3,225 | |||
| 21/11/2024 | 13:13:27,667 | 6 482 | 3,225 | |
| 6 482 | 3,225 | |||
| 2 000 | 3,225 | |||
| 100 | 3,225 | |||
| 3 741 | 3,225 | |||
| 641 | 3,225 | |||
| 21/11/2024 | 13:13:20,339 | 1 300 | 3,195 | |
| 1 300 | 3,195 | |||
| 1 300 | 3,195 | |||
| 21/11/2024 | 13:08:13,057 | 17 | 3,15 | |
| 17 | 3,15 | |||
| 17 | 3,15 | |||
| 21/11/2024 | 13:04:38,330 | 200 | 3,15 | |
| 200 | 3,15 | |||
| 200 | 3,15 | |||
| 21/11/2024 | 13:03:57,675 | 1 300 | 3,15 | |
| 1 300 | 3,15 | |||
| 1 300 | 3,15 | |||
| 21/11/2024 | 12:38:57,708 | 50 | 3,195 | |
| 50 | 3,195 | |||
| 50 | 3,195 | |||
| 21/11/2024 | 12:30:32,749 | 10 | 3,195 | |
| 10 | 3,195 | |||
| 10 | 3,195 | |||
| 21/11/2024 | 12:28:20,776 | 900 | 3,195 | |
| 900 | 3,195 | |||
| 900 | 3,195 | |||
| 21/11/2024 | 12:21:38,141 | 500 | 3,15 | |
| 230 | 3,15 | |||
| 500 | 3,15 | |||
| 270 | 3,15 | |||
| 21/11/2024 | 12:20:23,990 | 100 | 3,195 | |
| 100 | 3,195 | |||
| 100 | 3,195 | |||
| 21/11/2024 | 12:00:53,194 | 24 | 3,22 | |
| 24 | 3,22 | |||
| 24 | 3,22 | |||
| 21/11/2024 | 11:54:57,861 | 90 | 3,22 | |
| 90 | 3,22 | |||
| 90 | 3,22 | |||
| 21/11/2024 | 11:49:29,656 | 3 | 3,15 | |
| 3 | 3,15 | |||
| 3 | 3,15 | |||
| 21/11/2024 | 11:49:22,347 | 101 | 3,225 | |
| 100 | 3,225 | |||
| 101 | 3,225 | |||
| 1 | 3,225 | |||
| 21/11/2024 | 11:48:49,432 | 62 | 3,225 | |
| 62 | 3,225 | |||
| 62 | 3,225 | |||
| 21/11/2024 | 11:46:50,666 | 365 | 3,225 | |
| 365 | 3,225 | |||
| 365 | 3,225 | |||
| 21/11/2024 | 11:30:02,160 | 250 | 3,225 | |
| 250 | 3,225 | |||
| 250 | 3,225 | |||
| 21/11/2024 | 11:27:15,284 | 740 | 3,145 | |
| 740 | 3,145 | |||
| 740 | 3,145 | |||
| 21/11/2024 | 11:26:48,673 | 1 300 | 3,145 | |
| 1 300 | 3,145 | |||
| 1 300 | 3,145 | |||
| 21/11/2024 | 11:20:30,865 | 20 | 3,145 | |
| 20 | 3,145 | |||
| 20 | 3,145 | |||
| 21/11/2024 | 11:13:15,234 | 50 | 3,23 | |
| 50 | 3,23 | |||
| 50 | 3,23 | |||
| 21/11/2024 | 11:13:07,296 | 350 | 3,23 | |
| 350 | 3,23 | |||
| 50 | 3,23 | |||
| 300 | 3,23 | |||
| 21/11/2024 | 11:11:31,600 | 500 | 3,23 | |
| 500 | 3,23 | |||
| 293 | 3,23 | |||
| 207 | 3,23 | |||
| 21/11/2024 | 11:10:47,135 | 500 | 3,195 | |
| 192 | 3,195 | |||
| 308 | 3,195 | |||
| 500 | 3,195 | |||
| 21/11/2024 | 11:08:15,507 | 1 104 | 3,17 | |
| 1 104 | 3,17 | |||
| 1 104 | 3,17 | |||
| 21/11/2024 | 11:07:32,749 | 100 | 3,14 | |
| 100 | 3,14 | |||
| 100 | 3,14 | |||
| 21/11/2024 | 11:03:55,470 | 280 | 3,14 | |
| 280 | 3,14 | |||
| 100 | 3,14 | |||
| 180 | 3,14 | |||
| 21/11/2024 | 10:53:48,611 | 4 | 3,17 | |
| 4 | 3,17 | |||
| 4 | 3,17 | |||
| 21/11/2024 | 10:52:19,832 | 1 220 | 3,17 | |
| 126 | 3,17 | |||
| 994 | 3,17 | |||
| 100 | 3,17 | |||
| 1 220 | 3,17 | |||
| 21/11/2024 | 10:36:39,279 | 92 | 3,15 | |
| 92 | 3,15 | |||
| 92 | 3,15 | |||
| 21/11/2024 | 10:10:40,493 | 1 300 | 3,145 | |
| 1 300 | 3,145 | |||
| 1 300 | 3,145 | |||
| 21/11/2024 | 10:10:37,640 | 1 300 | 3,14 | |
| 1 300 | 3,14 | |||
| 1 300 | 3,14 | |||
| 21/11/2024 | 10:07:11,240 | 600 | 3,16 | |
| 600 | 3,16 | |||
| 600 | 3,16 | |||
| 21/11/2024 | 09:33:35,619 | 500 | 3,20 | |
| 500 | 3,20 | |||
| 500 | 3,20 | |||
| 21/11/2024 | 09:33:05,632 | 1 000 | 3,20 | |
| 707 | 3,20 | |||
| 1 000 | 3,20 | |||
| 200 | 3,20 | |||
| 8 | 3,20 | |||
| 70 | 3,20 | |||
| 15 | 3,20 | |||
| 21/11/2024 | 09:27:03,157 | 650 | 3,135 | |
| 650 | 3,135 | |||
| 650 | 3,135 | |||
| 21/11/2024 | 09:22:27,023 | 600 | 3,125 | |
| 600 | 3,125 | |||
| 600 | 3,125 | |||
| 21/11/2024 | 09:17:23,437 | 850 | 3,125 | |
| 850 | 3,125 | |||
| 850 | 3,125 | |||
| 21/11/2024 | 09:17:21,501 | 199 | 3,075 | |
| 199 | 3,075 | |||
| 199 | 3,075 | |||
| 21/11/2024 | 09:17:20,078 | 31 | 3,07 | |
| 31 | 3,07 | |||
| 31 | 3,07 | |||
| 21/11/2024 | 08:52:35,803 | 1 000 | 2,99 | |
| 1 000 | 2,99 | |||
| 1 000 | 2,99 | |||
| 21/11/2024 | 08:39:17,610 | 11 | 2,91 | |
| 11 | 2,91 | |||
| 11 | 2,91 | |||
| 21/11/2024 | 08:13:11,234 | 25 | 2,91 | |
| 25 | 2,91 | |||
| 25 | 2,91 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 141,48 / Vente: 141,60
Capitaux: 209 663 TEUR -
MicroStrategy Inc.
Achat: 388,10 / Vente: 389,70
Capitaux: 179 640 TEUR -
Tesla Inc.
Achat: 325,00 / Vente: 325,30
Capitaux: 42 997 TEUR -
Rheinmetall AG
Achat: 606,20 / Vente: 606,80
Capitaux: 39 934 TEUR -
Coinbase Global Inc. Cl.A
Achat: 285,60 / Vente: 286,50
Capitaux: 32 698 TEUR
Cotation en temps réel
dernière actualisation:
21/11/2024 @ 21:12:55
dernière actualisation:
21/11/2024 @ 21:12:55