Pentixapharm Holding AG
- Information
- Last
- Buy
- Sell
128
98
3.215
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2024 | 21:35:00.093 | 480 | 3.215 | |
| 472 | 3.215 | |||
| 8 | 3.215 | |||
| 480 | 3.215 | |||
| 21/11/2024 | 20:22:14.089 | 40 | 3.165 | |
| 40 | 3.165 | |||
| 40 | 3.165 | |||
| 21/11/2024 | 20:15:59.483 | 700 | 3.19 | |
| 700 | 3.19 | |||
| 700 | 3.19 | |||
| 21/11/2024 | 20:13:54.142 | 700 | 3.19 | |
| 700 | 3.19 | |||
| 700 | 3.19 | |||
| 21/11/2024 | 20:11:56.659 | 300 | 3.19 | |
| 300 | 3.19 | |||
| 300 | 3.19 | |||
| 21/11/2024 | 20:11:26.871 | 700 | 3.19 | |
| 700 | 3.19 | |||
| 700 | 3.19 | |||
| 21/11/2024 | 19:56:21.714 | 1 000 | 3.20 | |
| 1 000 | 3.20 | |||
| 1 000 | 3.20 | |||
| 21/11/2024 | 19:48:42.256 | 350 | 3.20 | |
| 350 | 3.20 | |||
| 350 | 3.20 | |||
| 21/11/2024 | 19:43:08.158 | 100 | 3.20 | |
| 100 | 3.20 | |||
| 100 | 3.20 | |||
| 21/11/2024 | 19:41:15.409 | 350 | 3.20 | |
| 350 | 3.20 | |||
| 350 | 3.20 | |||
| 21/11/2024 | 19:31:28.475 | 225 | 3.19 | |
| 225 | 3.19 | |||
| 225 | 3.19 | |||
| 21/11/2024 | 19:15:59.723 | 400 | 3.20 | |
| 400 | 3.20 | |||
| 400 | 3.20 | |||
| 21/11/2024 | 18:47:20.285 | 300 | 3.19 | |
| 300 | 3.19 | |||
| 300 | 3.19 | |||
| 21/11/2024 | 18:46:57.809 | 700 | 3.19 | |
| 700 | 3.19 | |||
| 700 | 3.19 | |||
| 21/11/2024 | 18:46:12.324 | 350 | 3.20 | |
| 350 | 3.20 | |||
| 350 | 3.20 | |||
| 21/11/2024 | 18:32:07.153 | 1 100 | 3.20 | |
| 1 100 | 3.20 | |||
| 1 100 | 3.20 | |||
| 21/11/2024 | 18:16:11.913 | 600 | 3.235 | |
| 600 | 3.235 | |||
| 600 | 3.235 | |||
| 21/11/2024 | 17:34:54.610 | 150 | 3.24 | |
| 150 | 3.24 | |||
| 150 | 3.24 | |||
| 21/11/2024 | 17:12:39.261 | 250 | 3.24 | |
| 250 | 3.24 | |||
| 250 | 3.24 | |||
| 21/11/2024 | 17:04:17.128 | 1 333 | 3.245 | |
| 1 333 | 3.245 | |||
| 1 333 | 3.245 | |||
| 21/11/2024 | 17:03:22.300 | 600 | 3.245 | |
| 600 | 3.245 | |||
| 600 | 3.245 | |||
| 21/11/2024 | 17:02:37.187 | 1 100 | 3.245 | |
| 1 100 | 3.245 | |||
| 1 100 | 3.245 | |||
| 21/11/2024 | 16:56:48.430 | 1 300 | 3.17 | |
| 1 300 | 3.17 | |||
| 1 300 | 3.17 | |||
| 21/11/2024 | 16:31:12.156 | 3 600 | 3.225 | |
| 3 600 | 3.225 | |||
| 3 600 | 3.225 | |||
| 21/11/2024 | 16:30:56.878 | 800 | 3.205 | |
| 800 | 3.205 | |||
| 800 | 3.205 | |||
| 21/11/2024 | 16:24:05.578 | 30 | 3.155 | |
| 30 | 3.155 | |||
| 30 | 3.155 | |||
| 21/11/2024 | 16:19:33.022 | 300 | 3.20 | |
| 300 | 3.20 | |||
| 300 | 3.20 | |||
| 21/11/2024 | 16:17:37.962 | 30 | 3.15 | |
| 30 | 3.15 | |||
| 30 | 3.15 | |||
| 21/11/2024 | 16:15:49.851 | 500 | 3.20 | |
| 500 | 3.20 | |||
| 500 | 3.20 | |||
| 21/11/2024 | 16:14:47.885 | 600 | 3.20 | |
| 600 | 3.20 | |||
| 600 | 3.20 | |||
| 21/11/2024 | 16:06:13.850 | 1 | 3.15 | |
| 1 | 3.15 | |||
| 1 | 3.15 | |||
| 21/11/2024 | 16:05:19.925 | 225 | 3.15 | |
| 225 | 3.15 | |||
| 225 | 3.15 | |||
| 21/11/2024 | 15:59:36.125 | 100 | 3.20 | |
| 100 | 3.20 | |||
| 100 | 3.20 | |||
| 21/11/2024 | 15:55:23.266 | 1 000 | 3.18 | |
| 1 000 | 3.18 | |||
| 1 000 | 3.18 | |||
| 21/11/2024 | 15:54:04.823 | 100 | 3.145 | |
| 100 | 3.145 | |||
| 100 | 3.145 | |||
| 21/11/2024 | 15:34:26.706 | 100 | 3.195 | |
| 100 | 3.195 | |||
| 100 | 3.195 | |||
| 21/11/2024 | 15:33:06.656 | 41 | 3.14 | |
| 41 | 3.14 | |||
| 41 | 3.14 | |||
| 21/11/2024 | 15:23:50.951 | 233 | 3.14 | |
| 233 | 3.14 | |||
| 233 | 3.14 | |||
| 21/11/2024 | 15:23:31.799 | 1 300 | 3.14 | |
| 1 300 | 3.14 | |||
| 1 300 | 3.14 | |||
| 21/11/2024 | 15:18:11.372 | 100 | 3.195 | |
| 100 | 3.195 | |||
| 100 | 3.195 | |||
| 21/11/2024 | 15:13:12.569 | 150 | 3.185 | |
| 150 | 3.185 | |||
| 150 | 3.185 | |||
| 21/11/2024 | 15:07:35.878 | 1 000 | 3.125 | |
| 1 000 | 3.125 | |||
| 1 000 | 3.125 | |||
| 21/11/2024 | 14:50:16.605 | 22 | 3.125 | |
| 22 | 3.125 | |||
| 22 | 3.125 | |||
| 21/11/2024 | 14:49:10.657 | 150 | 3.195 | |
| 150 | 3.195 | |||
| 150 | 3.195 | |||
| 21/11/2024 | 14:37:27.414 | 62 | 3.125 | |
| 62 | 3.125 | |||
| 62 | 3.125 | |||
| 21/11/2024 | 14:23:27.198 | 300 | 3.125 | |
| 300 | 3.125 | |||
| 300 | 3.125 | |||
| 21/11/2024 | 14:22:58.014 | 500 | 3.195 | |
| 500 | 3.195 | |||
| 500 | 3.195 | |||
| 21/11/2024 | 14:19:03.790 | 400 | 3.195 | |
| 400 | 3.195 | |||
| 400 | 3.195 | |||
| 21/11/2024 | 14:16:17.410 | 100 | 3.125 | |
| 100 | 3.125 | |||
| 100 | 3.125 | |||
| 21/11/2024 | 14:02:02.442 | 105 | 3.125 | |
| 105 | 3.125 | |||
| 105 | 3.125 | |||
| 21/11/2024 | 13:54:13.790 | 200 | 3.15 | |
| 200 | 3.15 | |||
| 200 | 3.15 | |||
| 21/11/2024 | 13:53:41.874 | 1 300 | 3.15 | |
| 1 300 | 3.15 | |||
| 1 300 | 3.15 | |||
| 21/11/2024 | 13:13:29.906 | 160 | 3.20 | |
| 160 | 3.20 | |||
| 160 | 3.20 | |||
| 21/11/2024 | 13:13:29.076 | 313 | 3.225 | |
| 95 | 3.225 | |||
| 313 | 3.225 | |||
| 218 | 3.225 | |||
| 21/11/2024 | 13:13:28.890 | 1 000 | 3.225 | |
| 1 000 | 3.225 | |||
| 1 000 | 3.225 | |||
| 21/11/2024 | 13:13:27.667 | 6 482 | 3.225 | |
| 6 482 | 3.225 | |||
| 2 000 | 3.225 | |||
| 100 | 3.225 | |||
| 3 741 | 3.225 | |||
| 641 | 3.225 | |||
| 21/11/2024 | 13:13:20.339 | 1 300 | 3.195 | |
| 1 300 | 3.195 | |||
| 1 300 | 3.195 | |||
| 21/11/2024 | 13:08:13.057 | 17 | 3.15 | |
| 17 | 3.15 | |||
| 17 | 3.15 | |||
| 21/11/2024 | 13:04:38.330 | 200 | 3.15 | |
| 200 | 3.15 | |||
| 200 | 3.15 | |||
| 21/11/2024 | 13:03:57.675 | 1 300 | 3.15 | |
| 1 300 | 3.15 | |||
| 1 300 | 3.15 | |||
| 21/11/2024 | 12:38:57.708 | 50 | 3.195 | |
| 50 | 3.195 | |||
| 50 | 3.195 | |||
| 21/11/2024 | 12:30:32.749 | 10 | 3.195 | |
| 10 | 3.195 | |||
| 10 | 3.195 | |||
| 21/11/2024 | 12:28:20.776 | 900 | 3.195 | |
| 900 | 3.195 | |||
| 900 | 3.195 | |||
| 21/11/2024 | 12:21:38.141 | 500 | 3.15 | |
| 230 | 3.15 | |||
| 500 | 3.15 | |||
| 270 | 3.15 | |||
| 21/11/2024 | 12:20:23.990 | 100 | 3.195 | |
| 100 | 3.195 | |||
| 100 | 3.195 | |||
| 21/11/2024 | 12:00:53.194 | 24 | 3.22 | |
| 24 | 3.22 | |||
| 24 | 3.22 | |||
| 21/11/2024 | 11:54:57.861 | 90 | 3.22 | |
| 90 | 3.22 | |||
| 90 | 3.22 | |||
| 21/11/2024 | 11:49:29.656 | 3 | 3.15 | |
| 3 | 3.15 | |||
| 3 | 3.15 | |||
| 21/11/2024 | 11:49:22.347 | 101 | 3.225 | |
| 100 | 3.225 | |||
| 101 | 3.225 | |||
| 1 | 3.225 | |||
| 21/11/2024 | 11:48:49.432 | 62 | 3.225 | |
| 62 | 3.225 | |||
| 62 | 3.225 | |||
| 21/11/2024 | 11:46:50.666 | 365 | 3.225 | |
| 365 | 3.225 | |||
| 365 | 3.225 | |||
| 21/11/2024 | 11:30:02.160 | 250 | 3.225 | |
| 250 | 3.225 | |||
| 250 | 3.225 | |||
| 21/11/2024 | 11:27:15.284 | 740 | 3.145 | |
| 740 | 3.145 | |||
| 740 | 3.145 | |||
| 21/11/2024 | 11:26:48.673 | 1 300 | 3.145 | |
| 1 300 | 3.145 | |||
| 1 300 | 3.145 | |||
| 21/11/2024 | 11:20:30.865 | 20 | 3.145 | |
| 20 | 3.145 | |||
| 20 | 3.145 | |||
| 21/11/2024 | 11:13:15.234 | 50 | 3.23 | |
| 50 | 3.23 | |||
| 50 | 3.23 | |||
| 21/11/2024 | 11:13:07.296 | 350 | 3.23 | |
| 350 | 3.23 | |||
| 50 | 3.23 | |||
| 300 | 3.23 | |||
| 21/11/2024 | 11:11:31.600 | 500 | 3.23 | |
| 500 | 3.23 | |||
| 293 | 3.23 | |||
| 207 | 3.23 | |||
| 21/11/2024 | 11:10:47.135 | 500 | 3.195 | |
| 192 | 3.195 | |||
| 308 | 3.195 | |||
| 500 | 3.195 | |||
| 21/11/2024 | 11:08:15.507 | 1 104 | 3.17 | |
| 1 104 | 3.17 | |||
| 1 104 | 3.17 | |||
| 21/11/2024 | 11:07:32.749 | 100 | 3.14 | |
| 100 | 3.14 | |||
| 100 | 3.14 | |||
| 21/11/2024 | 11:03:55.470 | 280 | 3.14 | |
| 280 | 3.14 | |||
| 100 | 3.14 | |||
| 180 | 3.14 | |||
| 21/11/2024 | 10:53:48.611 | 4 | 3.17 | |
| 4 | 3.17 | |||
| 4 | 3.17 | |||
| 21/11/2024 | 10:52:19.832 | 1 220 | 3.17 | |
| 126 | 3.17 | |||
| 994 | 3.17 | |||
| 100 | 3.17 | |||
| 1 220 | 3.17 | |||
| 21/11/2024 | 10:36:39.279 | 92 | 3.15 | |
| 92 | 3.15 | |||
| 92 | 3.15 | |||
| 21/11/2024 | 10:10:40.493 | 1 300 | 3.145 | |
| 1 300 | 3.145 | |||
| 1 300 | 3.145 | |||
| 21/11/2024 | 10:10:37.640 | 1 300 | 3.14 | |
| 1 300 | 3.14 | |||
| 1 300 | 3.14 | |||
| 21/11/2024 | 10:07:11.240 | 600 | 3.16 | |
| 600 | 3.16 | |||
| 600 | 3.16 | |||
| 21/11/2024 | 09:33:35.619 | 500 | 3.20 | |
| 500 | 3.20 | |||
| 500 | 3.20 | |||
| 21/11/2024 | 09:33:05.632 | 1 000 | 3.20 | |
| 707 | 3.20 | |||
| 1 000 | 3.20 | |||
| 200 | 3.20 | |||
| 8 | 3.20 | |||
| 70 | 3.20 | |||
| 15 | 3.20 | |||
| 21/11/2024 | 09:27:03.157 | 650 | 3.135 | |
| 650 | 3.135 | |||
| 650 | 3.135 | |||
| 21/11/2024 | 09:22:27.023 | 600 | 3.125 | |
| 600 | 3.125 | |||
| 600 | 3.125 | |||
| 21/11/2024 | 09:17:23.437 | 850 | 3.125 | |
| 850 | 3.125 | |||
| 850 | 3.125 | |||
| 21/11/2024 | 09:17:21.501 | 199 | 3.075 | |
| 199 | 3.075 | |||
| 199 | 3.075 | |||
| 21/11/2024 | 09:17:20.078 | 31 | 3.07 | |
| 31 | 3.07 | |||
| 31 | 3.07 | |||
| 21/11/2024 | 08:52:35.803 | 1 000 | 2.99 | |
| 1 000 | 2.99 | |||
| 1 000 | 2.99 | |||
| 21/11/2024 | 08:39:17.610 | 11 | 2.91 | |
| 11 | 2.91 | |||
| 11 | 2.91 | |||
| 21/11/2024 | 08:13:11.234 | 25 | 2.91 | |
| 25 | 2.91 | |||
| 25 | 2.91 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 140.16 / Ask: 140.26
Turnover: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380.00 / Ask: 380.30
Turnover: 198 908 TEUR -
Tesla Inc.
Bid: 323.85 / Ask: 324.30
Turnover: 44 017 TEUR -
Rheinmetall AG
Bid: 606.00 / Ask: 606.00
Turnover: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280.30 / Ask: 281.25
Turnover: 35 027 TEUR
Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00
Last Update:
21/11/2024 @ 22:00:00