Pentixapharm Holding AG

61

37

2.945

Date Time Volume Order Volume Price
03/04/2025 21:23:38.099 800   2.945
      800 2.945
      800 2.945
03/04/2025 20:55:04.644 5   3.03
      5 3.03
      5 3.03
03/04/2025 20:30:12.824 3   2.945
      3 2.945
      3 2.945
03/04/2025 20:30:03.039 1   3.03
      1 3.03
      1 3.03
03/04/2025 20:30:01.339 33   3.03
      33 3.03
      33 3.03
03/04/2025 20:21:06.302 200   2.945
      150 2.945
      50 2.945
      200 2.945
03/04/2025 19:42:18.972 76   2.945
      76 2.945
      76 2.945
03/04/2025 19:12:05.157 20   2.945
      20 2.945
      20 2.945
03/04/2025 18:44:22.819 15   3.03
      15 3.03
      15 3.03
03/04/2025 18:39:33.608 800   2.945
      800 2.945
      800 2.945
03/04/2025 18:39:04.057 800   2.945
      199 2.945
      59 2.945
      800 2.945
      542 2.945
03/04/2025 18:34:08.799 3 100   2.95
      3 100 2.95
      3 100 2.95
03/04/2025 18:15:14.979 200   3.03
      200 3.03
      200 3.03
03/04/2025 17:41:21.668 2   3.03
      2 3.03
      2 3.03
03/04/2025 17:37:39.905 400   3.00
      400 3.00
      400 3.00
03/04/2025 15:07:30.053 600   3.075
      600 3.075
      600 3.075
03/04/2025 14:54:15.518 80   2.955
      80 2.955
      80 2.955
03/04/2025 14:42:30.187 42   2.95
      42 2.95
      42 2.95
03/04/2025 14:05:30.238 800   2.95
      800 2.95
      800 2.95
03/04/2025 14:01:51.383 3 820   2.95
      300 2.95
      3 520 2.95
      2 920 2.95
      900 2.95
03/04/2025 13:53:20.558 900   2.955
      900 2.955
      900 2.955
03/04/2025 13:51:52.156 900   2.955
      900 2.955
      900 2.955
03/04/2025 13:34:05.327 107   2.955
      107 2.955
      107 2.955
03/04/2025 13:28:41.230 199   2.95
      199 2.95
      199 2.95
03/04/2025 13:09:24.599 100   2.95
      100 2.95
      100 2.95
03/04/2025 13:04:01.984 1 000   2.965
      1 000 2.965
      1 000 2.965
03/04/2025 12:56:32.531 17   2.945
      17 2.945
      17 2.945
03/04/2025 12:40:20.805 900   2.97
      500 2.97
      900 2.97
      200 2.97
      200 2.97
03/04/2025 11:49:24.366 4 190   3.00
      200 3.00
      90 3.00
      1 000 3.00
      200 3.00
      500 3.00
      500 3.00
      100 3.00
      300 3.00
      300 3.00
      58 3.00
      3 932 3.00
      1 000 3.00
      200 3.00
03/04/2025 11:22:58.455 1 025   3.06
      300 3.06
      725 3.06
      1 025 3.06
03/04/2025 11:00:50.525 60   3.06
      60 3.06
      60 3.06
03/04/2025 10:15:29.454 100   3.06
      100 3.06
      100 3.06
03/04/2025 10:10:35.029 750   3.06
      750 3.06
      300 3.06
      450 3.06
03/04/2025 09:31:20.463 1   3.06
      1 3.06
      1 3.06
03/04/2025 08:26:19.073 141   3.055
      141 3.055
      141 3.055
03/04/2025 08:17:28.308 30   3.055
      30 3.055
      30 3.055
03/04/2025 07:42:04.287 320   3.055
      320 3.055
      320 3.055
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)