2invest AG

9

8

11.00

Date Time Volume Order Volume Price
21/11/2024 18:26:14.530 1   11.00
      1 11.00
      1 11.00
21/11/2024 18:08:55.180 5   11.30
      5 11.30
      5 11.30
21/11/2024 18:06:00.705 83   11.00
      83 11.00
      83 11.00
21/11/2024 13:59:53.530 877   10.90
      500 10.90
      150 10.90
      877 10.90
      227 10.90
21/11/2024 10:59:17.348 5   11.00
      5 11.00
      5 11.00
21/11/2024 09:27:25.223 3   11.20
      3 11.20
      3 11.20
21/11/2024 08:27:19.419 27   11.00
      27 11.00
      27 11.00
21/11/2024 08:25:48.285 1   11.20
      1 11.20
      1 11.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)