Nagarro SE
- Information
- Last
- Buy
- Sell
26
21
75.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 18:34:30.769 | 50 | 75.85 | |
5 | 75.85 | |||
5 | 75.85 | |||
10 | 75.85 | |||
50 | 75.85 | |||
30 | 75.85 | |||
15/07/2024 | 18:23:59.359 | 6 | 75.90 | |
6 | 75.90 | |||
6 | 75.90 | |||
15/07/2024 | 16:36:21.072 | 1 | 76.75 | |
1 | 76.75 | |||
1 | 76.75 | |||
15/07/2024 | 15:43:23.361 | 100 | 76.40 | |
100 | 76.40 | |||
100 | 76.40 | |||
15/07/2024 | 15:38:04.722 | 7 | 76.35 | |
7 | 76.35 | |||
7 | 76.35 | |||
15/07/2024 | 14:29:47.220 | 8 | 75.65 | |
8 | 75.65 | |||
8 | 75.65 | |||
15/07/2024 | 12:50:35.755 | 35 | 76.35 | |
35 | 76.35 | |||
35 | 76.35 | |||
15/07/2024 | 12:09:17.289 | 1 | 77.00 | |
1 | 77.00 | |||
1 | 77.00 | |||
15/07/2024 | 09:57:32.762 | 100 | 76.25 | |
100 | 76.25 | |||
100 | 76.25 | |||
15/07/2024 | 09:57:32.408 | 100 | 76.25 | |
100 | 76.25 | |||
100 | 76.25 | |||
15/07/2024 | 09:57:31.889 | 100 | 76.25 | |
100 | 76.25 | |||
100 | 76.25 | |||
15/07/2024 | 09:57:19.908 | 100 | 76.30 | |
100 | 76.30 | |||
100 | 76.30 | |||
15/07/2024 | 09:51:45.643 | 12 | 77.00 | |
12 | 77.00 | |||
12 | 77.00 | |||
15/07/2024 | 09:40:02.957 | 2 | 77.25 | |
2 | 77.25 | |||
2 | 77.25 | |||
15/07/2024 | 09:30:31.426 | 1 | 77.90 | |
1 | 77.90 | |||
1 | 77.90 | |||
15/07/2024 | 08:44:57.489 | 280 | 76.10 | |
280 | 76.10 | |||
280 | 76.10 | |||
15/07/2024 | 08:44:11.971 | 120 | 76.40 | |
70 | 76.40 | |||
50 | 76.40 | |||
120 | 76.40 | |||
15/07/2024 | 08:42:55.894 | 90 | 76.60 | |
90 | 76.60 | |||
90 | 76.60 | |||
15/07/2024 | 08:42:55.696 | 160 | 76.60 | |
80 | 76.60 | |||
160 | 76.60 | |||
80 | 76.60 | |||
15/07/2024 | 08:42:55.691 | 80 | 76.70 | |
80 | 76.70 | |||
80 | 76.70 | |||
15/07/2024 | 08:42:17.597 | 70 | 76.60 | |
70 | 76.60 | |||
70 | 76.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00