Nagarro SE

14

15

94.05

Date Time Volume Order Volume Price
21/11/2024 16:35:47.434 65   94.05
      65 94.05
      65 94.05
21/11/2024 16:30:47.743 70   93.50
      70 93.50
      70 93.50
21/11/2024 16:04:50.778 100   92.50
      100 92.50
      100 92.50
21/11/2024 15:48:41.381 10   92.50
      10 92.50
      10 92.50
21/11/2024 15:18:45.189 100   92.20
      100 92.20
      100 92.20
21/11/2024 15:08:29.378 100   92.20
      100 92.20
      100 92.20
21/11/2024 14:59:56.701 20   92.40
      20 92.40
      20 92.40
21/11/2024 13:25:58.777 60   93.65
      60 93.65
      60 93.65
21/11/2024 13:24:14.947 55   93.70
      55 93.70
      55 93.70
21/11/2024 12:16:00.883 5   92.50
      5 92.50
      5 92.50
21/11/2024 10:24:08.492 2   92.25
      2 92.25
      2 92.25
21/11/2024 10:09:49.719 94   92.70
      94 92.70
      94 92.70
21/11/2024 09:35:53.112 7   92.55
      7 92.55
      7 92.55
21/11/2024 09:35:53.048 9   92.55
      9 92.55
      9 92.55
21/11/2024 09:03:26.516 15   95.00
      15 95.00
      15 95.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)