Nagarro SE

26

21

75.85

Date Time Volume Order Volume Price
15/07/2024 18:34:30.769 50   75.85
      5 75.85
      5 75.85
      10 75.85
      50 75.85
      30 75.85
15/07/2024 18:23:59.359 6   75.90
      6 75.90
      6 75.90
15/07/2024 16:36:21.072 1   76.75
      1 76.75
      1 76.75
15/07/2024 15:43:23.361 100   76.40
      100 76.40
      100 76.40
15/07/2024 15:38:04.722 7   76.35
      7 76.35
      7 76.35
15/07/2024 14:29:47.220 8   75.65
      8 75.65
      8 75.65
15/07/2024 12:50:35.755 35   76.35
      35 76.35
      35 76.35
15/07/2024 12:09:17.289 1   77.00
      1 77.00
      1 77.00
15/07/2024 09:57:32.762 100   76.25
      100 76.25
      100 76.25
15/07/2024 09:57:32.408 100   76.25
      100 76.25
      100 76.25
15/07/2024 09:57:31.889 100   76.25
      100 76.25
      100 76.25
15/07/2024 09:57:19.908 100   76.30
      100 76.30
      100 76.30
15/07/2024 09:51:45.643 12   77.00
      12 77.00
      12 77.00
15/07/2024 09:40:02.957 2   77.25
      2 77.25
      2 77.25
15/07/2024 09:30:31.426 1   77.90
      1 77.90
      1 77.90
15/07/2024 08:44:57.489 280   76.10
      280 76.10
      280 76.10
15/07/2024 08:44:11.971 120   76.40
      70 76.40
      50 76.40
      120 76.40
15/07/2024 08:42:55.894 90   76.60
      90 76.60
      90 76.60
15/07/2024 08:42:55.696 160   76.60
      80 76.60
      160 76.60
      80 76.60
15/07/2024 08:42:55.691 80   76.70
      80 76.70
      80 76.70
15/07/2024 08:42:17.597 70   76.60
      70 76.60
      70 76.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)