ETC Issuance GmbH O.END ETN 22(unl.) Physical XRP

14

14

16.8787

Date Time Volume Order Volume Price
21/11/2024 21:36:27.898 43   16.8787
      43 16.8787
      43 16.8787
21/11/2024 21:15:58.672 10   16.829
      10 16.829
      10 16.829
21/11/2024 20:15:40.049 65   17.2348
      5 17.2348
      60 17.2348
      65 17.2348
21/11/2024 17:25:47.654 250   15.0992
      250 15.0992
      250 15.0992
21/11/2024 16:00:51.652 11   15.1781
      11 15.1781
      11 15.1781
21/11/2024 15:13:19.246 100   15.384
      100 15.384
      100 15.384
21/11/2024 14:22:22.479 5   15.3438
      5 15.3438
      5 15.3438
21/11/2024 14:11:50.574 75   15.4149
      75 15.4149
      75 15.4149
21/11/2024 11:24:17.758 1 950   15.2489
      1 950 15.2489
      1 950 15.2489
21/11/2024 11:15:08.586 400   15.3479
      400 15.3479
      400 15.3479
21/11/2024 10:57:15.684 140   15.2219
      140 15.2219
      140 15.2219
21/11/2024 10:18:17.077 100   15.3199
      100 15.3199
      100 15.3199
21/11/2024 10:16:48.122 500   15.3419
      500 15.3419
      500 15.3419
21/11/2024 09:04:03.578 60   15.0689
      60 15.0689
      60 15.0689
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM