VanEck ETP AG Mvi Cry Algorand

6

7

2.5837

Date Time Volume Order Volume Price
22/11/2024 21:23:41.280 1 000   2.5837
      1 000 2.5837
      1 000 2.5837
22/11/2024 16:10:08.016 1 000   2.4841
      1 000 2.4841
      1 000 2.4841
22/11/2024 12:05:02.418 20 000   2.5153
      20 000 2.5153
      20 000 2.5153
22/11/2024 11:57:44.324 1 571   2.5481
      1 571 2.5481
      1 571 2.5481
22/11/2024 10:38:27.610 913   2.575
      913 2.575
      913 2.575
22/11/2024 10:34:14.432 1 871   2.5351
      1 871 2.5351
      1 871 2.5351
22/11/2024 10:10:28.046 110   2.55
      110 2.55
      110 2.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM