VanEck ETP AG MVIS CryptoComp.

19

18

11.3181

Date Time Volume Order Volume Price
21/11/2024 21:49:15.017 100   11.3181
      100 11.3181
      100 11.3181
21/11/2024 21:46:19.851 350   10.8603
      350 10.8603
      350 10.8603
21/11/2024 21:17:24.800 130   11.3764
      130 11.3764
      130 11.3764
21/11/2024 21:06:20.838 20   11.3695
      20 11.3695
      20 11.3695
21/11/2024 20:32:59.320 300   11.3598
      300 11.3598
      300 11.3598
21/11/2024 19:17:31.752 100   11.3269
      61 11.3269
      39 11.3269
      100 11.3269
21/11/2024 18:25:17.391 20   11.3074
      20 11.3074
      20 11.3074
21/11/2024 15:40:47.314 50   10.8999
      50 10.8999
      50 10.8999
21/11/2024 15:18:59.788 300   11.1353
      300 11.1353
      300 11.1353
21/11/2024 15:18:04.748 170   11.0562
      170 11.0562
      170 11.0562
21/11/2024 15:08:20.515 300   11.0462
      300 11.0462
      300 11.0462
21/11/2024 13:30:39.782 1 000   11.00
      1 000 11.00
      1 000 11.00
21/11/2024 13:04:07.202 2 500   10.7998
      2 500 10.7998
      2 500 10.7998
21/11/2024 12:30:47.011 200   10.8568
      200 10.8568
      200 10.8568
21/11/2024 12:09:17.253 213   10.8051
      213 10.8051
      213 10.8051
21/11/2024 11:10:02.964 150   10.8368
      150 10.8368
      150 10.8368
21/11/2024 10:49:51.646 100   10.83
      100 10.83
      100 10.83
21/11/2024 08:14:04.909 1 000   10.3863
      1 000 10.3863
      500 10.3863
      500 10.3863
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM