ETC Issuance GmbH O.END ETN 21(unl.) Cardano

11

12

3.5483

Date Time Volume Order Volume Price
21/11/2024 20:48:01.431 146   3.5483
      146 3.5483
      146 3.5483
21/11/2024 20:43:40.184 250   3.6635
      250 3.6635
      250 3.6635
21/11/2024 20:14:24.717 90   3.5785
      90 3.5785
      90 3.5785
21/11/2024 16:46:47.713 3 000   3.4727
      3 000 3.4727
      3 000 3.4727
21/11/2024 16:29:26.733 4 000   3.4799
      4 000 3.4799
      4 000 3.4799
21/11/2024 15:55:20.616 1 749   3.5165
      1 749 3.5165
      1 749 3.5165
21/11/2024 15:44:20.936 75   3.5297
      75 3.5297
      75 3.5297
21/11/2024 11:59:05.428 284   3.5319
      284 3.5319
      284 3.5319
21/11/2024 11:12:39.643 2 000   3.5123
      2 000 3.5123
      2 000 3.5123
21/11/2024 10:46:48.781 750   3.4701
      750 3.4701
      750 3.4701
21/11/2024 10:19:15.758 250   3.5264
      250 3.5264
      250 3.5264
21/11/2024 10:15:58.147 175   3.5127
      175 3.5127
      175 3.5127
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM