VanEck ETP AG Avalanche MVIS

13

14

3.4827

Date Time Volume Order Volume Price
21/11/2024 16:56:48.742 28 400   3.4827
      28 400 3.4827
      28 400 3.4827
21/11/2024 16:56:26.747 27 000   3.4827
      27 000 3.4827
      27 000 3.4827
21/11/2024 16:56:01.402 12 000   3.508
      12 000 3.508
      12 000 3.508
21/11/2024 16:55:40.683 14 800   3.4781
      14 800 3.4781
      14 800 3.4781
21/11/2024 16:51:39.815 14 800   3.49
      14 800 3.49
      14 800 3.49
21/11/2024 16:43:36.621 4 500   3.4997
      4 500 3.4997
      4 500 3.4997
21/11/2024 16:34:25.064 40   3.4453
      40 3.4453
      40 3.4453
21/11/2024 16:32:06.923 25   3.4875
      25 3.4875
      25 3.4875
21/11/2024 16:15:51.921 500   3.5323
      500 3.5323
      500 3.5323
21/11/2024 16:02:15.715 845   3.55
      845 3.55
      845 3.55
21/11/2024 15:13:25.681 5 800   3.5899
      5 800 3.5899
      5 800 3.5899
21/11/2024 12:13:46.982 2 500   3.3739
      2 500 3.3739
      2 500 3.3739
21/11/2024 10:52:27.869 1 700   3.3871
      1 700 3.3871
      1 700 3.3871
21/11/2024 10:38:13.253 150   3.4199
      150 3.4199
      150 3.4199
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM