VanEck Vectors Ethereum ETN

116

114

18.9708

Date Time Volume Order Volume Price
21/11/2024 21:50:11.634 200   18.9708
      200 18.9708
      200 18.9708
21/11/2024 21:50:11.590 600   18.9708
      600 18.9708
      600 18.9708
21/11/2024 21:49:58.369 150   19.1824
      150 19.1824
      150 19.1824
21/11/2024 21:43:05.178 521   19.2001
      521 19.2001
      521 19.2001
21/11/2024 21:04:39.401 40   19.2878
      40 19.2878
      40 19.2878
21/11/2024 20:49:51.799 100   19.2661
      100 19.2661
      100 19.2661
21/11/2024 20:42:02.203 100   19.2349
      100 19.2349
      100 19.2349
21/11/2024 20:34:13.389 147   19.0736
      147 19.0736
      127 19.0736
      20 19.0736
21/11/2024 20:30:31.530 6   19.0497
      6 19.0497
      6 19.0497
21/11/2024 20:28:24.002 500   19.1773
      500 19.1773
      500 19.1773
21/11/2024 20:20:57.510 200   19.1991
      200 19.1991
      200 19.1991
21/11/2024 20:19:30.210 600   19.205
      600 19.205
      600 19.205
21/11/2024 20:13:23.286 10   19.3056
      10 19.3056
      10 19.3056
21/11/2024 20:13:11.568 10   19.0952
      10 19.0952
      10 19.0952
21/11/2024 19:57:28.534 200   19.0916
      200 19.0916
      200 19.0916
21/11/2024 19:41:04.660 100   19.2048
      100 19.2048
      100 19.2048
21/11/2024 19:39:30.552 257   19.05
      257 19.05
      257 19.05
21/11/2024 19:39:28.271 453   19.05
      453 19.05
      453 19.05
21/11/2024 19:39:15.208 600   19.05
      600 19.05
      600 19.05
21/11/2024 19:38:41.112 257   19.05
      257 19.05
      257 19.05
21/11/2024 19:02:31.053 1 160   19.03
      1 160 19.03
      1 160 19.03
21/11/2024 18:54:23.246 150   19.1171
      150 19.1171
      150 19.1171
21/11/2024 18:19:56.177 200   19.063
      200 19.063
      200 19.063
21/11/2024 18:12:55.063 50   18.8258
      50 18.8258
      50 18.8258
21/11/2024 17:55:08.429 60   18.9659
      60 18.9659
      60 18.9659
21/11/2024 17:51:13.188 44   19.00
      44 19.00
      44 19.00
21/11/2024 17:50:38.648 400   18.9625
      400 18.9625
      400 18.9625
21/11/2024 17:48:42.778 100   18.8837
      100 18.8837
      100 18.8837
21/11/2024 17:43:41.977 120   18.9837
      120 18.9837
      120 18.9837
21/11/2024 17:31:46.768 8   18.9613
      8 18.9613
      8 18.9613
21/11/2024 17:31:34.375 100   18.9609
      100 18.9609
      100 18.9609
21/11/2024 17:29:41.608 40   18.9697
      40 18.9697
      40 18.9697
21/11/2024 17:25:38.369 10   18.9559
      10 18.9559
      10 18.9559
21/11/2024 17:07:27.168 98   18.7969
      98 18.7969
      98 18.7969
21/11/2024 17:07:06.903 53   18.7889
      53 18.7889
      53 18.7889
21/11/2024 16:57:01.376 500   18.715
      500 18.715
      500 18.715
21/11/2024 16:52:29.448 170   18.5946
      170 18.5946
      170 18.5946
21/11/2024 16:45:57.530 20   18.6232
      20 18.6232
      20 18.6232
21/11/2024 16:38:16.952 100   18.5172
      100 18.5172
      100 18.5172
21/11/2024 16:35:54.254 50   18.5869
      50 18.5869
      50 18.5869
21/11/2024 16:34:17.243 20   18.4339
      20 18.4339
      20 18.4339
21/11/2024 16:29:27.083 180   18.5364
      180 18.5364
      180 18.5364
21/11/2024 16:23:21.892 60   18.7818
      60 18.7818
      60 18.7818
21/11/2024 16:03:27.977 100   18.8734
      100 18.8734
      100 18.8734
21/11/2024 16:01:45.992 1 730   18.8956
      1 730 18.8956
      1 730 18.8956
21/11/2024 15:58:40.953 75   19.0336
      75 19.0336
      75 19.0336
21/11/2024 15:51:03.503 50   19.1298
      50 19.1298
      50 19.1298
21/11/2024 15:50:46.409 750   19.0882
      750 19.0882
      750 19.0882
21/11/2024 15:48:13.661 250   19.0999
      250 19.0999
      250 19.0999
21/11/2024 15:46:41.863 3 400   19.07
      3 400 19.07
      3 400 19.07
21/11/2024 15:46:30.928 150   19.00
      150 19.00
      150 19.00
21/11/2024 15:44:30.894 1 329   18.92
      1 329 18.92
      1 329 18.92
21/11/2024 15:44:24.001 5 000   18.92
      5 000 18.92
      5 000 18.92
21/11/2024 15:43:47.980 4 400   18.92
      4 400 18.92
      4 400 18.92
21/11/2024 15:40:16.283 500   18.8094
      500 18.8094
      500 18.8094
21/11/2024 15:36:31.906 500   18.8892
      500 18.8892
      500 18.8892
21/11/2024 15:31:34.084 50   19.0431
      50 19.0431
      50 19.0431
21/11/2024 15:20:30.410 50   19.0809
      50 19.0809
      50 19.0809
21/11/2024 14:57:16.518 159   18.9661
      159 18.9661
      159 18.9661
21/11/2024 14:50:30.140 100   18.9861
      100 18.9861
      100 18.9861
21/11/2024 14:32:41.785 100   19.00
      100 19.00
      100 19.00
21/11/2024 14:31:06.201 400   19.0469
      400 19.0469
      400 19.0469
21/11/2024 14:25:00.705 180   18.9402
      180 18.9402
      180 18.9402
21/11/2024 14:24:53.903 150   19.00
      150 19.00
      150 19.00
21/11/2024 14:19:48.765 400   19.0506
      400 19.0506
      400 19.0506
21/11/2024 14:17:55.331 1 000   19.0488
      1 000 19.0488
      1 000 19.0488
21/11/2024 14:16:44.820 5   18.9822
      5 18.9822
      5 18.9822
21/11/2024 14:16:08.016 25   19.0934
      25 19.0934
      25 19.0934
21/11/2024 14:13:22.070 400   19.10
      400 19.10
      400 19.10
21/11/2024 14:12:16.687 360   19.0439
      360 19.0439
      360 19.0439
21/11/2024 14:11:42.445 235   19.00
      85 19.00
      235 19.00
      150 19.00
21/11/2024 14:07:05.710 1 600   18.90
      1 600 18.90
      1 600 18.90
21/11/2024 14:05:58.940 200   18.8199
      200 18.8199
      200 18.8199
21/11/2024 14:02:14.462 150   18.8059
      150 18.8059
      150 18.8059
21/11/2024 13:57:51.417 1 500   18.7938
      1 500 18.7938
      1 500 18.7938
21/11/2024 13:54:58.335 3   18.7919
      3 18.7919
      3 18.7919
21/11/2024 13:49:16.544 64   18.8559
      64 18.8559
      64 18.8559
21/11/2024 13:40:04.359 40   18.7329
      40 18.7329
      40 18.7329
21/11/2024 13:39:54.411 109   18.6831
      109 18.6831
      109 18.6831
21/11/2024 13:39:51.411 109   18.6801
      109 18.6801
      109 18.6801
21/11/2024 13:39:48.412 109   18.6761
      109 18.6761
      109 18.6761
21/11/2024 13:37:32.475 100   18.7409
      100 18.7409
      100 18.7409
21/11/2024 13:31:57.127 100   18.7669
      100 18.7669
      100 18.7669
21/11/2024 13:27:37.147 100   18.6607
      100 18.6607
      100 18.6607
21/11/2024 13:25:59.473 100   18.60
      100 18.60
      100 18.60
21/11/2024 13:20:57.576 300   18.4569
      300 18.4569
      300 18.4569
21/11/2024 13:17:02.274 100   18.33
      100 18.33
      100 18.33
21/11/2024 13:13:06.816 120   18.2568
      120 18.2568
      120 18.2568
21/11/2024 13:13:06.765 200   18.20
      200 18.20
      200 18.20
21/11/2024 13:09:23.080 400   18.1649
      400 18.1649
      400 18.1649
21/11/2024 12:53:21.203 100   17.8821
      100 17.8821
      100 17.8821
21/11/2024 12:50:40.342 30   17.9018
      30 17.9018
      30 17.9018
21/11/2024 12:38:10.273 30   17.8421
      30 17.8421
      30 17.8421
21/11/2024 12:15:50.228 100   17.8777
      100 17.8777
      100 17.8777
21/11/2024 11:54:17.522 180   17.8469
      180 17.8469
      180 17.8469
21/11/2024 11:36:28.523 200   17.8001
      200 17.8001
      200 17.8001
21/11/2024 10:56:15.140 60   17.7761
      60 17.7761
      60 17.7761
21/11/2024 10:36:04.835 225   17.8034
      225 17.8034
      225 17.8034
21/11/2024 10:34:57.584 255   17.8147
      255 17.8147
      255 17.8147
21/11/2024 10:04:07.294 250   17.8619
      250 17.8619
      250 17.8619
21/11/2024 09:55:09.252 800   17.8482
      800 17.8482
      800 17.8482
21/11/2024 09:54:18.683 400   17.8391
      400 17.8391
      400 17.8391
21/11/2024 09:46:47.221 365   17.8542
      365 17.8542
      365 17.8542
21/11/2024 09:43:28.355 250   17.8989
      250 17.8989
      250 17.8989
21/11/2024 09:21:09.742 100   17.8061
      100 17.8061
      100 17.8061
21/11/2024 09:18:13.028 1 100   17.80
      1 100 17.80
      1 100 17.80
21/11/2024 09:18:04.735 3 000   17.80
      3 000 17.80
      3 000 17.80
21/11/2024 09:17:28.024 1 800   17.8051
      1 800 17.8051
      1 800 17.8051
21/11/2024 09:09:24.218 150   17.7534
      150 17.7534
      150 17.7534
21/11/2024 09:04:05.805 100   17.8774
      100 17.8774
      100 17.8774
21/11/2024 08:31:04.380 85   17.7318
      85 17.7318
      85 17.7318
21/11/2024 08:14:08.172 200   17.76
      200 17.76
      200 17.76
21/11/2024 08:08:05.159 80   17.7616
      80 17.7616
      80 17.7616
21/11/2024 08:03:40.647 112   17.7597
      112 17.7597
      112 17.7597
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM