VanEck Vectors Ethereum ETN

4

5

10.462

Date Time Volume Order Volume Price
02/04/2025 20:09:20.581 100   10.462
      100 10.462
      100 10.462
02/04/2025 19:22:50.392 180   10.5356
      180 10.5356
      180 10.5356
02/04/2025 16:29:50.072 90   10.3729
      90 10.3729
      90 10.3729
02/04/2025 16:04:03.944 85   10.4229
      85 10.4229
      85 10.4229
02/04/2025 10:00:51.230 320   10.3481
      320 10.3481
      320 10.3481
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM