ETC Issuance GmbH O.END Ethereum

48

49

30.1116

Date Time Volume Order Volume Price
21/11/2024 21:55:44.809 250   30.1116
      250 30.1116
      250 30.1116
21/11/2024 21:51:31.276 75   30.0578
      75 30.0578
      75 30.0578
21/11/2024 21:41:11.784 300   30.1213
      300 30.1213
      300 30.1213
21/11/2024 21:40:50.267 50   30.3298
      50 30.3298
      50 30.3298
21/11/2024 21:32:40.573 400   30.2628
      400 30.2628
      400 30.2628
21/11/2024 21:08:06.114 51   30.2159
      51 30.2159
      51 30.2159
21/11/2024 20:56:26.480 40   30.3455
      40 30.3455
      40 30.3455
21/11/2024 20:40:41.289 100   30.1558
      100 30.1558
      100 30.1558
21/11/2024 20:34:56.929 35   30.3911
      35 30.3911
      35 30.3911
21/11/2024 20:18:21.370 32   30.4011
      32 30.4011
      32 30.4011
21/11/2024 19:59:21.951 70   30.5099
      70 30.5099
      70 30.5099
21/11/2024 19:58:59.187 100   30.39
      100 30.39
      100 30.39
21/11/2024 19:55:49.187 120   30.22
      120 30.22
      120 30.22
21/11/2024 19:50:01.291 14   30.2069
      14 30.2069
      14 30.2069
21/11/2024 18:39:00.268 100   30.0705
      100 30.0705
      100 30.0705
21/11/2024 18:33:40.535 56   30.0776
      56 30.0776
      56 30.0776
21/11/2024 17:26:55.646 51   29.9198
      51 29.9198
      51 29.9198
21/11/2024 17:13:15.032 5   29.5722
      5 29.5722
      5 29.5722
21/11/2024 16:28:00.343 122   29.50
      122 29.50
      122 29.50
21/11/2024 16:14:50.463 20   29.8359
      20 29.8359
      20 29.8359
21/11/2024 16:11:06.175 2 000   29.6521
      2 000 29.6521
      2 000 29.6521
21/11/2024 16:01:01.833 35   29.9481
      35 29.9481
      35 29.9481
21/11/2024 15:55:55.097 149   30.0041
      149 30.0041
      149 30.0041
21/11/2024 15:39:50.311 500   29.8736
      500 29.8736
      500 29.8736
21/11/2024 15:30:17.527 100   30.1359
      100 30.1359
      100 30.1359
21/11/2024 15:25:59.267 180   30.1639
      180 30.1639
      180 30.1639
21/11/2024 15:11:46.968 20   30.2519
      20 30.2519
      20 30.2519
21/11/2024 15:08:31.982 60   30.2659
      60 30.2659
      60 30.2659
21/11/2024 15:02:19.992 80   30.0956
      80 30.0956
      80 30.0956
21/11/2024 14:33:31.437 5   30.0856
      5 30.0856
      5 30.0856
21/11/2024 14:24:54.673 100   30.00
      100 30.00
      100 30.00
21/11/2024 14:19:53.062 283   30.0302
      283 30.0302
      283 30.0302
21/11/2024 14:09:54.769 111   30.00
      111 30.00
      111 30.00
21/11/2024 14:00:02.070 350   29.5499
      350 29.5499
      350 29.5499
21/11/2024 13:45:31.329 225   29.7539
      225 29.7539
      225 29.7539
21/11/2024 13:28:21.076 150   29.6658
      150 29.6658
      150 29.6658
21/11/2024 13:27:56.822 100   29.50
      100 29.50
      100 29.50
21/11/2024 13:18:16.166 100   29.1662
      100 29.1662
      100 29.1662
21/11/2024 12:36:58.023 1 755   28.24
      1 755 28.24
      1 755 28.24
21/11/2024 12:17:52.202 83   28.2842
      83 28.2842
      83 28.2842
21/11/2024 11:09:44.698 2   28.1858
      2 28.1858
      2 28.1858
21/11/2024 10:55:16.054 5   28.1739
      5 28.1739
      5 28.1739
21/11/2024 10:53:02.699 25   28.1301
      25 28.1301
      25 28.1301
21/11/2024 10:38:36.381 150   28.1141
      150 28.1141
      150 28.1141
21/11/2024 10:31:46.520 500   28.1162
      500 28.1162
      500 28.1162
21/11/2024 10:22:14.600 471   28.1861
      471 28.1861
      471 28.1861
21/11/2024 10:02:18.942 210   28.2021
      210 28.2021
      210 28.2021
21/11/2024 10:01:47.704 150   28.1941
      150 28.1941
      150 28.1941
21/11/2024 09:04:16.390 100   28.10
      100 28.10
      100 28.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM