Bitwise Europe GmbH

8

9

16.5194

Date Time Volume Order Volume Price
02/04/2025 20:38:48.649 400   16.5194
      400 16.5194
      400 16.5194
02/04/2025 19:44:10.169 300   16.38
      300 16.38
      300 16.38
02/04/2025 18:02:35.513 170   16.5193
      170 16.5193
      170 16.5193
02/04/2025 17:48:44.766 15   16.5549
      15 16.5549
      15 16.5549
02/04/2025 14:56:55.022 85   16.2581
      85 16.2581
      85 16.2581
02/04/2025 14:23:44.481 9   16.1941
      9 16.1941
      9 16.1941
02/04/2025 14:23:20.552 141   16.2059
      141 16.2059
      141 16.2059
02/04/2025 11:11:42.107 51   16.3871
      51 16.3871
      51 16.3871
02/04/2025 10:45:33.197 300   16.3079
      300 16.3079
      300 16.3079
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM