Iconic Funds BTC ETN GmbH

13

13

8.8359

Date Time Volume Order Volume Price
21/11/2024 16:36:22.931 448   8.8359
      448 8.8359
      448 8.8359
21/11/2024 16:29:39.604 100   8.8279
      100 8.8279
      100 8.8279
21/11/2024 16:11:54.881 400   8.8356
      400 8.8356
      400 8.8356
21/11/2024 14:16:35.359 10 000   8.9479
      10 000 8.9479
      10 000 8.9479
21/11/2024 13:32:51.532 1 600   8.9904
      1 600 8.9904
      1 600 8.9904
21/11/2024 12:07:00.716 85   8.99
      85 8.99
      85 8.99
21/11/2024 10:35:17.834 1 000   8.9338
      1 000 8.9338
      1 000 8.9338
21/11/2024 10:13:35.620 2 000   8.9449
      2 000 8.9449
      2 000 8.9449
21/11/2024 09:44:47.467 250   8.8711
      250 8.8711
      250 8.8711
21/11/2024 09:43:34.233 4 033   8.8696
      4 033 8.8696
      4 033 8.8696
21/11/2024 09:41:46.516 971   8.8702
      971 8.8702
      971 8.8702
21/11/2024 09:09:32.274 50   8.9012
      50 8.9012
      50 8.9012
21/11/2024 08:00:00.490 900   8.8281
      900 8.8281
      650 8.8281
      250 8.8281
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM