Bitwise Europe GmbH

5

6

90.0151

Date Time Volume Order Volume Price
04/04/2025 14:25:18.873 4   90.0151
      4 90.0151
      4 90.0151
04/04/2025 14:10:21.643 10   91.0599
      10 91.0599
      10 91.0599
04/04/2025 12:03:18.559 60   93.9849
      60 93.9849
      60 93.9849
04/04/2025 11:18:55.738 5   93.5701
      5 93.5701
      5 93.5701
04/04/2025 11:00:53.898 50   94.0299
      50 94.0299
      50 94.0299
04/04/2025 09:40:11.158 43   93.2349
      43 93.2349
      43 93.2349
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM