SCHOTT Pharma AG & Co. KGaA
- Information
- Last
- Buy
- Sell
148
124
29.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:34:55.724 | 10 | 29.90 | |
10 | 29.90 | |||
10 | 29.90 | |||
31/05/2024 | 21:30:15.517 | 30 | 29.52 | |
30 | 29.52 | |||
30 | 29.52 | |||
31/05/2024 | 21:02:15.706 | 10 | 29.52 | |
10 | 29.52 | |||
10 | 29.52 | |||
31/05/2024 | 20:59:32.683 | 1 | 29.90 | |
1 | 29.90 | |||
1 | 29.90 | |||
31/05/2024 | 20:32:36.795 | 1 | 29.90 | |
1 | 29.90 | |||
1 | 29.90 | |||
31/05/2024 | 20:29:19.480 | 3 | 29.32 | |
3 | 29.32 | |||
3 | 29.32 | |||
31/05/2024 | 20:29:16.532 | 2 | 29.90 | |
2 | 29.90 | |||
2 | 29.90 | |||
31/05/2024 | 20:27:11.688 | 1 | 29.90 | |
1 | 29.90 | |||
1 | 29.90 | |||
31/05/2024 | 20:22:24.359 | 25 | 29.90 | |
25 | 29.90 | |||
25 | 29.90 | |||
31/05/2024 | 20:19:45.882 | 1 | 29.90 | |
1 | 29.90 | |||
1 | 29.90 | |||
31/05/2024 | 20:17:41.313 | 1 | 29.90 | |
1 | 29.90 | |||
1 | 29.90 | |||
31/05/2024 | 20:16:19.504 | 3 | 29.32 | |
3 | 29.32 | |||
3 | 29.32 | |||
31/05/2024 | 20:15:53.128 | 4 | 29.90 | |
4 | 29.90 | |||
4 | 29.90 | |||
31/05/2024 | 20:06:43.477 | 3 | 29.88 | |
3 | 29.88 | |||
3 | 29.88 | |||
31/05/2024 | 19:56:21.984 | 1 | 29.90 | |
1 | 29.90 | |||
1 | 29.90 | |||
31/05/2024 | 19:55:40.309 | 1 | 29.90 | |
1 | 29.90 | |||
1 | 29.90 | |||
31/05/2024 | 19:55:17.306 | 1 | 29.88 | |
1 | 29.88 | |||
1 | 29.88 | |||
31/05/2024 | 19:53:18.738 | 50 | 29.88 | |
38 | 29.88 | |||
50 | 29.88 | |||
12 | 29.88 | |||
31/05/2024 | 19:11:19.504 | 3 | 29.30 | |
3 | 29.30 | |||
3 | 29.30 | |||
31/05/2024 | 19:10:53.160 | 1 | 29.80 | |
1 | 29.80 | |||
1 | 29.80 | |||
31/05/2024 | 18:57:11.756 | 1 | 29.80 | |
1 | 29.80 | |||
1 | 29.80 | |||
31/05/2024 | 18:56:57.098 | 1 | 29.30 | |
1 | 29.30 | |||
1 | 29.30 | |||
31/05/2024 | 18:48:25.317 | 100 | 29.58 | |
94 | 29.58 | |||
6 | 29.58 | |||
100 | 29.58 | |||
31/05/2024 | 18:47:12.675 | 1 | 29.10 | |
1 | 29.10 | |||
1 | 29.10 | |||
31/05/2024 | 18:37:04.859 | 90 | 29.54 | |
90 | 29.54 | |||
90 | 29.54 | |||
31/05/2024 | 18:30:28.297 | 1 | 29.56 | |
1 | 29.56 | |||
1 | 29.56 | |||
31/05/2024 | 18:27:27.742 | 1 | 29.56 | |
1 | 29.56 | |||
1 | 29.56 | |||
31/05/2024 | 17:43:06.071 | 1 | 29.58 | |
1 | 29.58 | |||
1 | 29.58 | |||
31/05/2024 | 17:35:48.569 | 10 | 29.58 | |
10 | 29.58 | |||
10 | 29.58 | |||
31/05/2024 | 17:29:37.517 | 80 | 29.30 | |
80 | 29.30 | |||
80 | 29.30 | |||
31/05/2024 | 17:28:49.900 | 1 | 29.30 | |
1 | 29.30 | |||
1 | 29.30 | |||
31/05/2024 | 17:28:24.155 | 1 | 29.24 | |
1 | 29.24 | |||
1 | 29.24 | |||
31/05/2024 | 17:26:50.239 | 1 | 29.28 | |
1 | 29.28 | |||
1 | 29.28 | |||
31/05/2024 | 17:26:28.850 | 1 | 29.22 | |
1 | 29.22 | |||
1 | 29.22 | |||
31/05/2024 | 17:25:20.414 | 1 | 29.32 | |
1 | 29.32 | |||
1 | 29.32 | |||
31/05/2024 | 17:25:11.548 | 1 | 29.26 | |
1 | 29.26 | |||
1 | 29.26 | |||
31/05/2024 | 17:12:49.564 | 3 | 29.24 | |
3 | 29.24 | |||
3 | 29.24 | |||
31/05/2024 | 17:12:19.157 | 1 | 29.30 | |
1 | 29.30 | |||
1 | 29.30 | |||
31/05/2024 | 17:06:20.529 | 30 | 29.30 | |
30 | 29.30 | |||
30 | 29.30 | |||
31/05/2024 | 17:01:04.491 | 100 | 29.22 | |
100 | 29.22 | |||
100 | 29.22 | |||
31/05/2024 | 16:59:36.246 | 1 | 29.28 | |
1 | 29.28 | |||
1 | 29.28 | |||
31/05/2024 | 16:57:46.710 | 41 | 29.18 | |
41 | 29.18 | |||
41 | 29.18 | |||
31/05/2024 | 16:57:05.255 | 67 | 29.28 | |
67 | 29.28 | |||
67 | 29.28 | |||
31/05/2024 | 16:52:01.007 | 7 | 29.40 | |
7 | 29.40 | |||
7 | 29.40 | |||
31/05/2024 | 16:51:20.251 | 170 | 29.48 | |
170 | 29.48 | |||
170 | 29.48 | |||
31/05/2024 | 16:48:27.813 | 170 | 29.20 | |
170 | 29.20 | |||
170 | 29.20 | |||
31/05/2024 | 16:48:27.665 | 170 | 29.20 | |
170 | 29.20 | |||
135 | 29.20 | |||
35 | 29.20 | |||
31/05/2024 | 16:44:02.000 | 83 | 29.30 | |
83 | 29.30 | |||
83 | 29.30 | |||
31/05/2024 | 16:29:27.214 | 180 | 29.20 | |
180 | 29.20 | |||
180 | 29.20 | |||
31/05/2024 | 16:21:15.808 | 36 | 29.00 | |
36 | 29.00 | |||
36 | 29.00 | |||
31/05/2024 | 16:18:00.779 | 35 | 28.94 | |
35 | 28.94 | |||
35 | 28.94 | |||
31/05/2024 | 16:13:31.186 | 5 | 28.96 | |
5 | 28.96 | |||
5 | 28.96 | |||
31/05/2024 | 16:09:39.681 | 83 | 28.88 | |
83 | 28.88 | |||
83 | 28.88 | |||
31/05/2024 | 16:00:04.783 | 30 | 28.92 | |
30 | 28.92 | |||
30 | 28.92 | |||
31/05/2024 | 15:47:24.887 | 50 | 28.66 | |
50 | 28.66 | |||
50 | 28.66 | |||
31/05/2024 | 15:33:24.910 | 100 | 28.62 | |
100 | 28.62 | |||
100 | 28.62 | |||
31/05/2024 | 15:19:52.464 | 30 | 28.66 | |
30 | 28.66 | |||
30 | 28.66 | |||
31/05/2024 | 15:19:00.993 | 50 | 28.60 | |
50 | 28.60 | |||
50 | 28.60 | |||
31/05/2024 | 14:53:29.279 | 3 | 28.68 | |
3 | 28.68 | |||
3 | 28.68 | |||
31/05/2024 | 14:49:36.301 | 100 | 28.68 | |
100 | 28.68 | |||
100 | 28.68 | |||
31/05/2024 | 14:45:17.272 | 180 | 28.68 | |
180 | 28.68 | |||
180 | 28.68 | |||
31/05/2024 | 14:42:46.108 | 140 | 28.66 | |
140 | 28.66 | |||
140 | 28.66 | |||
31/05/2024 | 14:38:26.346 | 180 | 28.66 | |
180 | 28.66 | |||
180 | 28.66 | |||
31/05/2024 | 14:22:51.646 | 140 | 28.26 | |
140 | 28.26 | |||
140 | 28.26 | |||
31/05/2024 | 14:22:51.182 | 180 | 28.26 | |
180 | 28.26 | |||
180 | 28.26 | |||
31/05/2024 | 14:22:50.678 | 180 | 28.26 | |
180 | 28.26 | |||
180 | 28.26 | |||
31/05/2024 | 14:22:46.501 | 180 | 28.26 | |
180 | 28.26 | |||
180 | 28.26 | |||
31/05/2024 | 14:22:38.577 | 180 | 28.26 | |
180 | 28.26 | |||
180 | 28.26 | |||
31/05/2024 | 14:09:36.595 | 75 | 28.18 | |
75 | 28.18 | |||
75 | 28.18 | |||
31/05/2024 | 13:24:13.452 | 30 | 28.18 | |
30 | 28.18 | |||
30 | 28.18 | |||
31/05/2024 | 13:23:53.896 | 9 | 28.32 | |
9 | 28.32 | |||
9 | 28.32 | |||
31/05/2024 | 13:21:34.051 | 180 | 28.30 | |
180 | 28.30 | |||
180 | 28.30 | |||
31/05/2024 | 13:17:47.075 | 32 | 28.30 | |
32 | 28.30 | |||
32 | 28.30 | |||
31/05/2024 | 13:02:41.993 | 30 | 27.94 | |
30 | 27.94 | |||
30 | 27.94 | |||
31/05/2024 | 13:02:26.071 | 10 | 27.98 | |
10 | 27.98 | |||
10 | 27.98 | |||
31/05/2024 | 13:02:25.958 | 171 | 28.00 | |
81 | 28.00 | |||
171 | 28.00 | |||
90 | 28.00 | |||
31/05/2024 | 13:02:19.871 | 180 | 28.00 | |
180 | 28.00 | |||
180 | 28.00 | |||
31/05/2024 | 13:02:17.803 | 300 | 28.00 | |
90 | 28.00 | |||
50 | 28.00 | |||
39 | 28.00 | |||
180 | 28.00 | |||
120 | 28.00 | |||
21 | 28.00 | |||
20 | 28.00 | |||
36 | 28.00 | |||
44 | 28.00 | |||
31/05/2024 | 13:02:14.559 | 180 | 28.00 | |
180 | 28.00 | |||
180 | 28.00 | |||
31/05/2024 | 13:02:12.173 | 140 | 28.02 | |
140 | 28.02 | |||
140 | 28.02 | |||
31/05/2024 | 12:56:21.431 | 83 | 28.00 | |
83 | 28.00 | |||
83 | 28.00 | |||
31/05/2024 | 12:56:21.411 | 40 | 28.00 | |
40 | 28.00 | |||
40 | 28.00 | |||
31/05/2024 | 12:55:52.810 | 151 | 28.04 | |
151 | 28.04 | |||
151 | 28.04 | |||
31/05/2024 | 12:54:25.020 | 180 | 28.04 | |
100 | 28.04 | |||
71 | 28.04 | |||
9 | 28.04 | |||
180 | 28.04 | |||
31/05/2024 | 12:36:13.730 | 70 | 28.18 | |
70 | 28.18 | |||
70 | 28.18 | |||
31/05/2024 | 12:34:30.927 | 70 | 28.18 | |
70 | 28.18 | |||
70 | 28.18 | |||
31/05/2024 | 12:25:17.930 | 10 | 28.18 | |
10 | 28.18 | |||
10 | 28.18 | |||
31/05/2024 | 12:22:13.364 | 35 | 28.20 | |
35 | 28.20 | |||
35 | 28.20 | |||
31/05/2024 | 12:21:40.342 | 50 | 28.20 | |
50 | 28.20 | |||
50 | 28.20 | |||
31/05/2024 | 12:21:05.764 | 20 | 28.24 | |
20 | 28.24 | |||
20 | 28.24 | |||
31/05/2024 | 12:21:05.667 | 180 | 28.24 | |
180 | 28.24 | |||
180 | 28.24 | |||
31/05/2024 | 12:20:56.799 | 130 | 28.26 | |
130 | 28.26 | |||
130 | 28.26 | |||
31/05/2024 | 12:07:04.651 | 10 | 28.32 | |
10 | 28.32 | |||
10 | 28.32 | |||
31/05/2024 | 12:02:49.869 | 20 | 28.38 | |
20 | 28.38 | |||
20 | 28.38 | |||
31/05/2024 | 12:01:07.510 | 180 | 28.38 | |
180 | 28.38 | |||
180 | 28.38 | |||
31/05/2024 | 11:58:55.814 | 120 | 28.40 | |
120 | 28.40 | |||
120 | 28.40 | |||
31/05/2024 | 11:58:22.353 | 170 | 28.40 | |
170 | 28.40 | |||
170 | 28.40 | |||
31/05/2024 | 11:57:33.258 | 280 | 28.40 | |
280 | 28.40 | |||
180 | 28.40 | |||
100 | 28.40 | |||
31/05/2024 | 11:47:42.606 | 80 | 28.50 | |
80 | 28.50 | |||
70 | 28.50 | |||
10 | 28.50 | |||
31/05/2024 | 11:47:26.714 | 180 | 28.50 | |
180 | 28.50 | |||
180 | 28.50 | |||
31/05/2024 | 11:34:57.234 | 20 | 28.54 | |
20 | 28.54 | |||
20 | 28.54 | |||
31/05/2024 | 11:08:33.872 | 85 | 28.56 | |
85 | 28.56 | |||
85 | 28.56 | |||
31/05/2024 | 10:58:29.300 | 120 | 28.52 | |
120 | 28.52 | |||
120 | 28.52 | |||
31/05/2024 | 10:42:37.326 | 100 | 28.58 | |
100 | 28.58 | |||
100 | 28.58 | |||
31/05/2024 | 10:38:07.195 | 3 | 28.52 | |
3 | 28.52 | |||
3 | 28.52 | |||
31/05/2024 | 10:33:10.690 | 100 | 28.38 | |
100 | 28.38 | |||
100 | 28.38 | |||
31/05/2024 | 10:22:34.399 | 2 | 28.42 | |
2 | 28.42 | |||
2 | 28.42 | |||
31/05/2024 | 10:20:13.892 | 100 | 28.32 | |
100 | 28.32 | |||
100 | 28.32 | |||
31/05/2024 | 09:53:30.788 | 140 | 28.32 | |
140 | 28.32 | |||
140 | 28.32 | |||
31/05/2024 | 09:44:59.278 | 3 | 28.34 | |
3 | 28.34 | |||
3 | 28.34 | |||
31/05/2024 | 09:33:45.521 | 120 | 28.36 | |
120 | 28.36 | |||
120 | 28.36 | |||
31/05/2024 | 09:33:21.955 | 50 | 28.44 | |
50 | 28.44 | |||
50 | 28.44 | |||
31/05/2024 | 09:33:20.389 | 2 | 28.36 | |
2 | 28.36 | |||
2 | 28.36 | |||
31/05/2024 | 09:30:33.588 | 16 | 28.44 | |
16 | 28.44 | |||
16 | 28.44 | |||
31/05/2024 | 09:29:15.818 | 100 | 28.36 | |
100 | 28.36 | |||
100 | 28.36 | |||
31/05/2024 | 09:26:07.269 | 4 | 28.34 | |
4 | 28.34 | |||
4 | 28.34 | |||
31/05/2024 | 09:14:35.585 | 180 | 28.44 | |
180 | 28.44 | |||
180 | 28.44 | |||
31/05/2024 | 09:14:04.249 | 26 | 28.50 | |
5 | 28.50 | |||
21 | 28.50 | |||
26 | 28.50 | |||
31/05/2024 | 09:12:44.393 | 180 | 28.54 | |
180 | 28.54 | |||
180 | 28.54 | |||
31/05/2024 | 08:37:43.289 | 100 | 28.76 | |
50 | 28.76 | |||
50 | 28.76 | |||
100 | 28.76 | |||
31/05/2024 | 08:23:34.194 | 50 | 28.60 | |
50 | 28.60 | |||
50 | 28.60 | |||
31/05/2024 | 08:16:47.289 | 5 | 28.76 | |
5 | 28.76 | |||
5 | 28.76 | |||
31/05/2024 | 08:00:27.124 | 4 | 28.76 | |
4 | 28.76 | |||
4 | 28.76 | |||
31/05/2024 | 08:00:06.188 | 35 | 28.50 | |
35 | 28.50 | |||
35 | 28.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00