SCHOTT Pharma AG & Co. KGaA

28

29

23.18

Date Time Volume Order Volume Price
02/04/2025 14:38:23.083 150   23.18
      150 23.18
      150 23.18
02/04/2025 14:25:43.160 150   23.20
      150 23.20
      150 23.20
02/04/2025 14:05:39.073 1   23.22
      1 23.22
      1 23.22
02/04/2025 13:47:35.749 10   23.22
      10 23.22
      10 23.22
02/04/2025 13:17:26.531 1   23.24
      1 23.24
      1 23.24
02/04/2025 13:06:19.571 140   23.18
      140 23.18
      140 23.18
02/04/2025 12:04:52.377 120   23.20
      120 23.20
      120 23.20
02/04/2025 12:04:52.228 240   23.20
      240 23.20
      240 23.20
02/04/2025 12:04:52.104 240   23.20
      240 23.20
      240 23.20
02/04/2025 12:04:51.984 240   23.20
      240 23.20
      240 23.20
02/04/2025 12:04:38.178 260   23.20
      260 23.20
      260 23.20
02/04/2025 11:50:33.433 3   23.24
      3 23.24
      3 23.24
02/04/2025 11:49:41.834 150   23.22
      150 23.22
      150 23.22
02/04/2025 11:08:51.081 24   23.14
      24 23.14
      24 23.14
02/04/2025 10:49:28.751 7   23.12
      7 23.12
      7 23.12
02/04/2025 10:43:09.613 4   23.12
      4 23.12
      4 23.12
02/04/2025 10:40:18.176 7   23.02
      7 23.02
      7 23.02
02/04/2025 10:33:49.136 260   23.12
      260 23.12
      260 23.12
02/04/2025 10:30:48.767 250   23.10
      250 23.10
      250 23.10
02/04/2025 10:28:22.278 260   23.14
      260 23.14
      260 23.14
02/04/2025 09:59:29.369 200   22.94
      200 22.94
      200 22.94
02/04/2025 09:57:47.389 30   22.90
      30 22.90
      30 22.90
02/04/2025 09:53:08.353 34   22.92
      34 22.92
      34 22.92
02/04/2025 09:31:38.272 40   22.90
      40 22.90
      40 22.90
02/04/2025 09:28:55.299 160   22.98
      160 22.98
      160 22.98
02/04/2025 09:28:53.611 170   22.98
      170 22.98
      170 22.98
02/04/2025 09:28:53.578 170   22.98
      170 22.98
      170 22.98
02/04/2025 08:21:32.839 1   23.00
      1 23.00
      1 23.00
02/04/2025 08:00:58.268 2   23.48
      2 23.48
      2 23.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)