SCHOTT Pharma AG & Co. KGaA

54

50

26.42

Date Time Volume Order Volume Price
21/11/2024 20:09:11.727 8   26.42
      8 26.42
      8 26.42
21/11/2024 19:59:06.222 6   26.42
      6 26.42
      6 26.42
21/11/2024 19:54:10.343 1   26.42
      1 26.42
      1 26.42
21/11/2024 19:41:09.183 1   26.06
      1 26.06
      1 26.06
21/11/2024 19:40:20.065 120   26.06
      50 26.06
      50 26.06
      120 26.06
      20 26.06
21/11/2024 19:20:37.413 25   26.42
      25 26.42
      25 26.42
21/11/2024 18:31:43.765 40   26.04
      40 26.04
      40 26.04
21/11/2024 18:12:53.591 4   26.02
      4 26.02
      4 26.02
21/11/2024 17:28:14.116 50   26.32
      50 26.32
      50 26.32
21/11/2024 16:34:18.203 20   26.18
      20 26.18
      20 26.18
21/11/2024 16:28:19.344 250   26.00
      250 26.00
      250 26.00
21/11/2024 16:28:19.290 250   26.00
      250 26.00
      250 26.00
21/11/2024 16:28:19.213 230   25.98
      230 25.98
      230 25.98
21/11/2024 16:24:41.223 1   25.98
      1 25.98
      1 25.98
21/11/2024 16:11:58.430 4   25.86
      4 25.86
      4 25.86
21/11/2024 16:05:55.694 39   25.90
      39 25.90
      39 25.90
21/11/2024 15:57:32.443 83   25.76
      83 25.76
      83 25.76
21/11/2024 15:38:59.203 250   25.78
      250 25.78
      250 25.78
21/11/2024 15:38:43.497 390   25.78
      390 25.78
      390 25.78
21/11/2024 15:31:40.286 50   25.86
      50 25.86
      50 25.86
21/11/2024 15:29:46.449 100   25.94
      100 25.94
      100 25.94
21/11/2024 14:56:40.110 120   25.94
      120 25.94
      120 25.94
21/11/2024 14:56:40.031 380   25.94
      380 25.94
      380 25.94
21/11/2024 14:10:07.890 15   26.12
      15 26.12
      15 26.12
21/11/2024 14:04:50.873 200   26.12
      200 26.12
      200 26.12
21/11/2024 13:51:30.578 300   25.96
      300 25.96
      300 25.96
21/11/2024 13:42:16.678 250   26.04
      250 26.04
      250 26.04
21/11/2024 13:26:17.744 50   26.06
      50 26.06
      50 26.06
21/11/2024 13:18:53.630 20   26.12
      20 26.12
      20 26.12
21/11/2024 12:55:22.080 20   25.98
      20 25.98
      10 25.98
      10 25.98
21/11/2024 12:55:22.031 1   25.98
      1 25.98
      1 25.98
21/11/2024 12:13:43.213 95   26.16
      95 26.16
      95 26.16
21/11/2024 11:39:48.884 60   26.10
      60 26.10
      60 26.10
21/11/2024 10:57:04.204 11   26.12
      11 26.12
      11 26.12
21/11/2024 10:55:16.518 270   26.12
      270 26.12
      150 26.12
      120 26.12
21/11/2024 10:52:31.224 1   26.24
      1 26.24
      1 26.24
21/11/2024 10:41:43.009 103   26.04
      103 26.04
      103 26.04
21/11/2024 10:27:26.781 100   26.24
      100 26.24
      100 26.24
21/11/2024 10:18:43.816 90   26.28
      90 26.28
      90 26.28
21/11/2024 09:37:40.369 68   26.20
      68 26.20
      68 26.20
21/11/2024 09:36:28.815 230   26.22
      230 26.22
      230 26.22
21/11/2024 09:34:07.473 220   26.22
      220 26.22
      220 26.22
21/11/2024 09:29:59.126 230   26.22
      230 26.22
      230 26.22
21/11/2024 09:29:02.892 55   26.22
      55 26.22
      55 26.22
21/11/2024 09:18:04.334 1   26.26
      1 26.26
      1 26.26
21/11/2024 09:17:18.494 100   26.44
      100 26.44
      100 26.44
21/11/2024 08:31:09.202 1   26.56
      1 26.56
      1 26.56
21/11/2024 08:08:36.428 200   26.60
      150 26.60
      200 26.60
      50 26.60
21/11/2024 08:01:12.510 1   26.60
      1 26.60
      1 26.60
21/11/2024 08:00:22.594 1   26.24
      1 26.24
      1 26.24
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)